Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 182.48 | 182.55 | 181.95 | 181.95 | 0 | +1.85(+1.03%) |
Feb 27, 2014 | 180.10 | 180.10 | 180.10 | 180.10 | 350 | +4.60(+2.62%) |
Feb 26, 2014 | 175.10 | 175.50 | 175.10 | 175.50 | 1,287 | +0.65(+0.37%) |
Feb 25, 2014 | 175.05 | 175.05 | 174.85 | 174.85 | 1,031 | -2.16(-1.22%) |
Feb 24, 2014 | 176.83 | 177.01 | 176.83 | 177.01 | 659 | +1.56(+0.89%) |
Feb 21, 2014 | 173.35 | 175.45 | 173.35 | 175.45 | 0 | -0.23(-0.13%) |
Feb 20, 2014 | 175.68 | 175.68 | 175.68 | 175.68 | 366 | -1.82(-1.03%) |
Feb 19, 2014 | 175.52 | 177.50 | 175.52 | 177.50 | 753 | -0.15(-0.08%) |
Feb 18, 2014 | 178.00 | 178.00 | 177.55 | 177.65 | 1,361 | -1.53(-0.85%) |
Feb 13, 2014 | 179.18 | 179.18 | 179.18 | 0 | +1.08(+0.61%) | |
Feb 12, 2014 | 178.10 | 178.10 | 178.10 | 178.10 | 533 | +0.18(+0.10%) |
Feb 11, 2014 | 177.92 | 177.92 | 177.92 | 177.92 | 644 | +0.57(+0.32%) |
Feb 10, 2014 | 177.25 | 177.35 | 177.25 | 177.35 | 813 | -0.30(-0.17%) |
Feb 07, 2014 | 175.86 | 177.65 | 175.86 | 177.65 | 0 | -0.27(-0.15%) |
Feb 06, 2014 | 177.92 | 177.92 | 177.92 | 177.92 | 540 | +9.42(+5.59%) |
Feb 03, 2014 | 168.50 | 168.50 | 168.50 | 303 | -2.40(-1.40%) | |
Jan 31, 2014 | 168.90 | 170.90 | 168.50 | 170.90 | 0 | -7.10(-3.99%) |
Jan 28, 2014 | 178.00 | 178.00 | 178.00 | 461 | +2.20(+1.25%) | |
Jan 27, 2014 | 176.85 | 176.85 | 174.20 | 175.80 | 2,094 | -1.65(-0.93%) |
Jan 24, 2014 | 177.45 | 177.45 | 177.45 | 177.45 | 0 | -3.80(-2.10%) |
Jan 23, 2014 | 180.94 | 181.25 | 179.60 | 181.25 | 707 | +3.72(+2.10%) |
Jan 22, 2014 | 179.45 | 179.45 | 177.53 | 177.53 | 451 | -2.82(-1.56%) |
Jan 21, 2014 | 180.70 | 180.70 | 180.35 | 180.35 | 999 | -2.15(-1.18%) |
Jan 17, 2014 | 182.50 | 182.50 | 182.50 | 0 | -0.40(-0.22%) | |
Jan 16, 2014 | 183.05 | 183.05 | 182.90 | 182.90 | 1,002 | -2.01(-1.09%) |
Jan 15, 2014 | 184.91 | 184.91 | 184.91 | 184.91 | 468 | +1.91(+1.04%) |
Jan 14, 2014 | 180.77 | 183.00 | 180.77 | 183.00 | 527 | +1.77(+0.98%) |
Jan 13, 2014 | 181.23 | 181.23 | 181.23 | 181.23 | 528 | +4.45(+2.52%) |
Jan 10, 2014 | 176.78 | 176.78 | 176.78 | 176.78 | 180 | -2.72(-1.52%) |
Jan 09, 2014 | 178.80 | 179.50 | 178.80 | 179.50 | 588 | +1.75(+0.98%) |
Jan 08, 2014 | 177.90 | 177.90 | 177.75 | 177.75 | 399 | +2.72(+1.55%) |
Jan 07, 2014 | 175.03 | 175.03 | 175.03 | 175.03 | 1,494 | -2.42(-1.36%) |
Jan 06, 2014 | 175.26 | 177.45 | 175.26 | 177.45 | 1,931 | -2.75(-1.53%) |
Dec 31, 2013 | 180.20 | 180.20 | 180.20 | 180.20 | 218 | +1.20(+0.67%) |
Dec 30, 2013 | 179.00 | 179.00 | 179.00 | 179.00 | 611 | +0.01(+0.01%) |
Dec 26, 2013 | 178.99 | 178.99 | 178.99 | 372 | +2.59(+1.47%) | |
Dec 24, 2013 | 176.40 | 176.40 | 176.40 | 176.40 | 309 | +0.14(+0.08%) |
Dec 23, 2013 | 177.20 | 177.20 | 176.26 | 176.26 | 802 | +2.96(+1.71%) |
Dec 20, 2013 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | +1.75(+1.02%) |
Dec 19, 2013 | 171.55 | 171.55 | 171.55 | 171.55 | 362 | -2.60(-1.49%) |
Dec 18, 2013 | 172.35 | 174.15 | 172.35 | 174.15 | 829 | +0.11(+0.06%) |
Dec 17, 2013 | 173.50 | 174.04 | 172.20 | 174.04 | 1,566 | +2.36(+1.38%) |
Dec 16, 2013 | 172.25 | 172.25 | 171.68 | 171.68 | 692 | +3.83(+2.28%) |
Dec 13, 2013 | 167.65 | 167.85 | 167.65 | 167.85 | 0 | +0.45(+0.27%) |
Dec 12, 2013 | 167.40 | 167.40 | 167.40 | 167.40 | 500 | -2.60(-1.53%) |
Dec 11, 2013 | 171.40 | 171.40 | 170.00 | 170.00 | 628 | -0.05(-0.03%) |
Dec 10, 2013 | 170.10 | 170.10 | 170.05 | 170.05 | 679 | -1.55(-0.90%) |
Dec 09, 2013 | 171.60 | 171.60 | 171.60 | 171.60 | 448 | +0.72(+0.42%) |
Dec 06, 2013 | 169.16 | 170.88 | 169.16 | 170.88 | 1,007 | +1.88(+1.11%) |
Dec 05, 2013 | 169.90 | 171.05 | 169.00 | 169.00 | 784 | -4.35(-2.51%) |
Dec 04, 2013 | 172.25 | 173.35 | 172.25 | 173.35 | 1,141 | -4.15(-2.34%) |
Dec 03, 2013 | 177.70 | 177.70 | 177.40 | 177.50 | 367 | -1.20(-0.67%) |