Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8908 | 185,467 | +0.00(+0.19%) |
Feb 26, 2015 | 0.9100 | 0.9100 | 0.8748 | 0.8891 | 333,393 | -0.03(-3.35%) |
Feb 25, 2015 | 0.8900 | 0.9199 | 0.8800 | 0.9199 | 461,357 | +0.02(+2.21%) |
Feb 24, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 303,753 | +0.00(+0.00%) |
Feb 23, 2015 | 0.9200 | 0.9200 | 0.8722 | 0.9000 | 495,557 | -0.00(-0.46%) |
Feb 20, 2015 | 0.9400 | 0.9400 | 0.9000 | 0.9042 | 673,995 | -0.03(-2.77%) |
Feb 19, 2015 | 0.9500 | 0.9500 | 0.9201 | 0.9300 | 254,450 | -0.03(-3.12%) |
Feb 18, 2015 | 0.9600 | 0.9700 | 0.9302 | 0.9600 | 563,171 | +0.01(+0.61%) |
Feb 17, 2015 | 0.9300 | 0.9800 | 0.9300 | 0.9542 | 1,449,345 | +0.02(+2.60%) |
Feb 13, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200,000 | +0.02(+1.78%) |
Feb 12, 2015 | 0.9200 | 0.9400 | 0.9100 | 0.9137 | 342,119 | +0.00(+0.13%) |
Feb 11, 2015 | 0.9000 | 0.9224 | 0.8900 | 0.9125 | 382,457 | +0.01(+1.39%) |
Feb 10, 2015 | 0.9200 | 0.9200 | 0.8921 | 0.9000 | 412,753 | -0.00(-0.45%) |
Feb 09, 2015 | 0.9300 | 0.9300 | 0.9000 | 0.9041 | 401,486 | -0.01(-0.65%) |
Feb 06, 2015 | 0.9300 | 0.9300 | 0.8918 | 0.9100 | 668,901 | -0.00(-0.18%) |
Feb 05, 2015 | 0.8721 | 0.9200 | 0.8721 | 0.9116 | 642,312 | +0.02(+2.43%) |
Feb 04, 2015 | 0.9000 | 0.9200 | 0.8400 | 0.8900 | 250,529 | +0.00(+0.11%) |
Feb 03, 2015 | 0.8700 | 0.8941 | 0.8700 | 0.8890 | 380,713 | +0.02(+2.33%) |
Feb 02, 2015 | 0.8450 | 0.8800 | 0.8450 | 0.8688 | 451,942 | +0.01(+1.61%) |
Jan 30, 2015 | 0.8550 | 0.8700 | 0.8412 | 0.8550 | 248,969 | +0.01(+0.59%) |
Jan 29, 2015 | 0.8900 | 0.8900 | 0.8303 | 0.8500 | 535,439 | -0.01(-0.93%) |
Jan 28, 2015 | 0.8800 | 0.8939 | 0.8580 | 0.8580 | 224,388 | -0.02(-2.50%) |
Jan 27, 2015 | 0.8900 | 0.9086 | 0.8800 | 0.8800 | 636,712 | +0.00(+0.00%) |
Jan 26, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 558,876 | +0.02(+2.33%) |
Jan 23, 2015 | 0.8700 | 0.8774 | 0.8600 | 0.8600 | 523,785 | -0.02(-2.27%) |
Jan 22, 2015 | 0.9100 | 0.9100 | 0.8731 | 0.8800 | 234,377 | +0.00(+0.00%) |
Jan 21, 2015 | 0.9199 | 0.9199 | 0.8717 | 0.8800 | 269,530 | -0.01(-0.85%) |
Jan 20, 2015 | 0.9000 | 0.9200 | 0.8800 | 0.8875 | 542,153 | -0.01(-1.39%) |
Jan 16, 2015 | 0.8800 | 0.9199 | 0.8623 | 0.9000 | 450,175 | +0.02(+2.27%) |
Jan 15, 2015 | 0.8800 | 0.9037 | 0.8700 | 0.8800 | 366,245 | -0.01(-1.12%) |
Jan 14, 2015 | 0.9016 | 0.9046 | 0.8510 | 0.8900 | 1,235,293 | -0.06(-6.24%) |
Jan 13, 2015 | 0.9400 | 0.9500 | 0.9000 | 0.9492 | 617,286 | -0.00(-0.08%) |
Jan 12, 2015 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 773,687 | +0.00(+0.00%) |
Jan 09, 2015 | 0.9800 | 0.9800 | 0.9340 | 0.9500 | 201,116 | -0.02(-2.06%) |
Jan 08, 2015 | 0.9500 | 0.9773 | 0.9433 | 0.9700 | 322,423 | +0.02(+2.11%) |
Jan 07, 2015 | 0.9292 | 0.9500 | 0.9220 | 0.9500 | 721,949 | +0.02(+2.15%) |
Jan 06, 2015 | 0.9300 | 0.9498 | 0.9205 | 0.9300 | 510,951 | +0.00(+0.00%) |
Jan 05, 2015 | 0.9777 | 1.000 | 0.9300 | 0.9300 | 654,656 | -0.06(-6.06%) |
Jan 02, 2015 | 0.9531 | 0.9970 | 0.9488 | 0.9900 | 467,304 | +0.06(+6.45%) |
Dec 31, 2014 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 712,100 | -0.02(-2.11%) |
Dec 30, 2014 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 1,610,281 | -0.02(-1.91%) |
Dec 29, 2014 | 0.9900 | 0.9900 | 0.9685 | 0.9685 | 382,422 | +0.01(+0.56%) |
Dec 26, 2014 | 0.9750 | 0.9900 | 0.9631 | 0.9631 | 323,579 | -0.03(-2.72%) |
Dec 24, 2014 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 144,300 | -0.01(-1.00%) |
Dec 23, 2014 | 0.9791 | 1.000 | 0.9700 | 1.000 | 402,589 | +0.00(+0.10%) |
Dec 22, 2014 | 1.010 | 1.020 | 0.9725 | 0.9990 | 453,599 | -0.00(-0.10%) |
Dec 19, 2014 | 0.9900 | 1.020 | 0.9800 | 1.000 | 399,043 | +0.02(+2.04%) |
Dec 18, 2014 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 482,681 | +0.00(+0.41%) |
Dec 17, 2014 | 0.9400 | 1.000 | 0.9200 | 0.9760 | 477,787 | +0.03(+2.74%) |
Dec 16, 2014 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 701,299 | -0.02(-2.06%) |
Dec 15, 2014 | 0.9600 | 0.9700 | 0.9300 | 0.9700 | 607,203 | +0.01(+1.15%) |
Dec 12, 2014 | 0.9500 | 0.9700 | 0.9500 | 0.9590 | 519,610 | -0.02(-1.55%) |
Dec 11, 2014 | 0.9450 | 0.9741 | 0.9450 | 0.9741 | 523,290 | +0.02(+2.54%) |
Dec 10, 2014 | 1.000 | 1.000 | 0.9500 | 0.9500 | 581,069 | -0.04(-4.04%) |
Dec 09, 2014 | 0.9700 | 0.9900 | 0.9650 | 0.9900 | 420,179 | +0.00(+0.00%) |
Dec 08, 2014 | 1.010 | 1.010 | 0.9600 | 0.9900 | 524,617 | -0.01(-1.00%) |
Dec 05, 2014 | 0.9800 | 1.010 | 0.9700 | 1.000 | 328,171 | +0.02(+2.04%) |
Dec 04, 2014 | 1.010 | 1.010 | 0.9800 | 0.9800 | 261,138 | -0.02(-2.00%) |
Dec 03, 2014 | 0.9700 | 1.000 | 0.9700 | 1.000 | 745,904 | +0.02(+2.10%) |
Dec 02, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9794 | 611,005 | -0.01(-1.07%) |