Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.152 | 5.392 | 5.152 | 5.297 | 72,713 | +0.14(+2.71%) |
Feb 27, 2002 | 5.217 | 5.242 | 5.142 | 5.157 | 2,523,928 | -0.13(-2.55%) |
Feb 26, 2002 | 5.267 | 5.432 | 5.267 | 5.292 | 125,795 | +0.06(+1.15%) |
Feb 25, 2002 | 5.267 | 5.282 | 5.217 | 5.232 | 48,876 | -0.03(-0.66%) |
Feb 22, 2002 | 5.187 | 5.292 | 5.042 | 5.267 | 74,916 | +0.10(+1.93%) |
Feb 21, 2002 | 5.192 | 5.227 | 5.162 | 5.167 | 38,459 | -0.07(-1.43%) |
Feb 20, 2002 | 5.167 | 5.337 | 5.157 | 5.242 | 57,890 | +0.06(+1.25%) |
Feb 19, 2002 | 5.197 | 5.232 | 5.117 | 5.177 | 45,871 | +0.00(+0.00%) |
Feb 18, 2002 | 5.107 | 5.177 | 5.102 | 5.177 | 25,239 | +0.00(+0.00%) |
Feb 15, 2002 | 5.107 | 5.177 | 5.102 | 5.177 | 25,239 | +0.04(+0.88%) |
Feb 14, 2002 | 4.992 | 5.247 | 4.992 | 5.132 | 158,847 | +0.14(+2.80%) |
Feb 13, 2002 | 5.012 | 5.022 | 4.972 | 4.992 | 17,226 | -0.02(-0.40%) |
Feb 12, 2002 | 5.092 | 5.092 | 5.007 | 5.012 | 47,874 | -0.09(-1.76%) |
Feb 11, 2002 | 5.067 | 5.142 | 5.052 | 5.102 | 79,924 | -0.01(-0.29%) |
Feb 08, 2002 | 4.947 | 5.192 | 4.947 | 5.117 | 96,550 | +0.17(+3.54%) |
Feb 07, 2002 | 4.962 | 4.967 | 4.922 | 4.942 | 10,816 | -0.02(-0.40%) |
Feb 06, 2002 | 4.957 | 4.967 | 4.912 | 4.962 | 41,464 | +0.00(+0.10%) |
Feb 05, 2002 | 4.892 | 4.987 | 4.867 | 4.957 | 27,242 | +0.09(+1.85%) |
Feb 04, 2002 | 4.932 | 4.977 | 4.867 | 4.867 | 87,936 | -0.04(-0.91%) |
Feb 01, 2002 | 4.962 | 4.972 | 4.912 | 4.912 | 18,628 | -0.04(-0.91%) |
Jan 31, 2002 | 4.867 | 4.957 | 4.867 | 4.957 | 41,264 | +0.09(+1.95%) |
Jan 30, 2002 | 4.857 | 4.872 | 4.847 | 4.862 | 15,824 | -0.00(-0.10%) |
Jan 29, 2002 | 4.783 | 4.902 | 4.783 | 4.867 | 44,669 | +0.03(+0.72%) |
Jan 28, 2002 | 4.877 | 4.897 | 4.812 | 4.832 | 47,674 | +0.00(+0.10%) |
Jan 25, 2002 | 4.887 | 4.912 | 4.763 | 4.827 | 54,084 | -0.04(-0.82%) |
Jan 24, 2002 | 4.842 | 4.877 | 4.817 | 4.867 | 17,627 | +0.03(+0.62%) |
Jan 23, 2002 | 4.867 | 4.872 | 4.793 | 4.837 | 31,448 | -0.00(-0.10%) |
Jan 22, 2002 | 4.872 | 4.872 | 4.817 | 4.842 | 31,448 | -0.03(-0.61%) |
Jan 21, 2002 | 4.867 | 4.872 | 4.847 | 4.872 | 6,009 | +0.00(+0.00%) |
Jan 18, 2002 | 4.867 | 4.872 | 4.847 | 4.872 | 6,009 | +0.00(+0.00%) |
Jan 17, 2002 | 4.872 | 4.877 | 4.872 | 4.872 | 26,240 | -0.00(-0.10%) |
Jan 16, 2002 | 4.862 | 4.892 | 4.842 | 4.877 | 620,966 | +0.02(+0.51%) |
Jan 15, 2002 | 4.842 | 4.867 | 4.822 | 4.852 | 40,663 | -0.02(-0.41%) |
Jan 14, 2002 | 4.748 | 4.882 | 4.748 | 4.872 | 18,628 | +0.05(+1.04%) |
Jan 11, 2002 | 4.942 | 4.942 | 4.798 | 4.822 | 40,062 | +0.02(+0.52%) |
Jan 10, 2002 | 4.798 | 4.862 | 4.798 | 4.798 | 33,852 | +0.00(+0.10%) |