Evercel Inc (OP: EVRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 2.350 | 2.350 | 2.280 | 2.280 | 2,825 | -0.07(-2.98%) |
| Feb 27, 2023 | 2.430 | 2.430 | 2.350 | 2.350 | 2,000 | +0.04(+1.73%) |
| Feb 22, 2023 | 2.310 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 2.390 | 2.390 | 2.310 | 2.310 | 1,000 | +0.00(+0.00%) |
| Feb 17, 2023 | 2.310 | 2.390 | 2.310 | 2.310 | 1,000 | -0.09(-3.75%) |
| Feb 13, 2023 | 2.400 | 0 | -0.02(-0.83%) | |||
| Feb 10, 2023 | 2.430 | 2.430 | 2.420 | 2.420 | 2,250 | -0.03(-1.22%) |
| Feb 09, 2023 | 2.410 | 2.450 | 2.410 | 2.450 | 5,651 | +0.12(+5.15%) |
| Feb 08, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 1,900 | +0.00(+0.00%) |
| Feb 07, 2023 | 2.200 | 2.350 | 2.200 | 2.330 | 41,135 | +0.17(+7.87%) |
| Feb 06, 2023 | 2.150 | 2.180 | 2.120 | 2.160 | 68,264 | +0.02(+0.93%) |
| Feb 03, 2023 | 2.050 | 2.180 | 2.000 | 2.140 | 13,900 | +0.04(+1.90%) |
| Feb 02, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 7,400 | -0.11(-4.98%) |
| Feb 01, 2023 | 2.200 | 2.390 | 2.010 | 2.210 | 13,500 | +0.35(+18.82%) |
| Jan 31, 2023 | 1.750 | 1.950 | 1.650 | 1.860 | 15,817 | +0.37(+24.83%) |
| Jan 26, 2023 | 1.490 | 0 | +0.28(+23.14%) | |||
| Jan 18, 2023 | 1.210 | 0 | +0.06(+5.22%) | |||
| Jan 05, 2023 | 1.150 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 3,557 | +0.08(+7.48%) |
| Jan 03, 2023 | 1.010 | 1.070 | 1.010 | 1.070 | 2,300 | -0.13(-10.83%) |
| Dec 30, 2022 | 1.190 | 1.200 | 1.190 | 1.200 | 1,300 | +0.09(+8.11%) |
| Dec 29, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 2,500 | -0.38(-25.50%) |
| Dec 27, 2022 | 1.490 | 0 | +0.28(+23.14%) | |||
| Dec 23, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 2,066 | +0.20(+19.80%) |
| Dec 22, 2022 | 0.9900 | 1.010 | 0.9900 | 1.010 | 1,000 | +0.01(+1.00%) |
| Dec 20, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | -0.15(-13.04%) |
| Dec 15, 2022 | 1.150 | 0 | +0.09(+8.49%) | |||
| Dec 14, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.00(+0.00%) |
| Dec 13, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 1,500 | +0.00(+0.00%) |
| Dec 09, 2022 | 1.060 | 0 | +0.05(+4.95%) | |||
| Dec 08, 2022 | 1.010 | 1.010 | 1.000 | 1.010 | 2,500 | +0.00(+0.00%) |
| Dec 07, 2022 | 0.9300 | 1.010 | 0.9000 | 1.010 | 4,000 | +0.11(+12.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
