Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5200 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 20, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 29, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jan 26, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+4.35%)
Jan 25, 2018 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+15.00%)
Jan 23, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 16, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 09, 2018 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Jan 08, 2018 0.1000 0.1200 0.1000 0.1200 6,100 +0.01(+9.09%)
Jan 04, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 03, 2018 0.1200 0.1200 0.1200 0.1200 6,125 -0.01(-7.69%)
Jan 02, 2018 0.1200 0.1300 0.1200 0.1300 14,500 -0.01(-10.34%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Dec 27, 2017 0.1050 0.1050 0.1050 0.1050 2,350 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Dec 21, 2017 0.1150 0.1200 0.1150 0.1200 38,000 +0.01(+9.09%)
Dec 19, 2017 0.1100 0.1100 0.1100 153 +0.01(+10.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 15,383 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.1000 0.1000 73,000 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 11, 2017 0.1000 0.1100 0.1000 0.1050 92,618 +0.00(+5.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Dec 07, 2017 0.1050 0.1050 0.1050 0.1050 6,300 +0.00(+5.00%)
Dec 06, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Dec 05, 2017 0.1100 0.1100 0.1000 0.1000 251,000 -0.00(-4.76%)
Dec 04, 2017 0.1150 0.1300 0.0950 0.1050 374,700 -0.04(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.