Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 88.64 | 88.67 | 88.41 | 88.50 | 57,700 | -0.25(-0.28%) |
Feb 25, 2021 | 88.85 | 88.96 | 88.67 | 88.75 | 62,968 | -0.36(-0.40%) |
Feb 24, 2021 | 89.00 | 89.11 | 88.91 | 89.11 | 72,521 | -0.50(-0.56%) |
Feb 23, 2021 | 89.54 | 89.77 | 89.51 | 89.61 | 32,044 | -0.16(-0.18%) |
Feb 22, 2021 | 89.51 | 89.86 | 89.49 | 89.77 | 54,371 | +0.30(+0.34%) |
Feb 19, 2021 | 89.39 | 89.48 | 89.28 | 89.47 | 72,100 | +0.18(+0.20%) |
Feb 18, 2021 | 89.19 | 89.31 | 89.10 | 89.29 | 15,890 | +0.20(+0.22%) |
Feb 17, 2021 | 89.02 | 89.16 | 89.02 | 89.09 | 56,562 | +0.01(+0.01%) |
Feb 16, 2021 | 89.20 | 89.28 | 89.03 | 89.08 | 54,765 | -0.83(-0.92%) |
Feb 12, 2021 | 89.76 | 89.92 | 89.76 | 89.91 | 95,000 | -0.19(-0.21%) |
Feb 11, 2021 | 90.07 | 90.14 | 90.04 | 90.10 | 23,017 | -0.09(-0.10%) |
Feb 10, 2021 | 90.20 | 90.22 | 90.13 | 90.19 | 13,217 | -0.05(-0.06%) |
Feb 09, 2021 | 90.13 | 90.26 | 90.13 | 90.24 | 14,065 | +0.55(+0.61%) |
Feb 08, 2021 | 89.55 | 89.72 | 89.54 | 89.69 | 38,441 | +0.16(+0.18%) |
Feb 05, 2021 | 89.40 | 89.58 | 89.39 | 89.53 | 73,300 | +0.13(+0.15%) |
Feb 04, 2021 | 89.57 | 89.57 | 89.38 | 89.40 | 25,191 | -0.44(-0.49%) |
Feb 03, 2021 | 89.81 | 89.88 | 89.81 | 89.84 | 37,732 | +0.00(+0.00%) |
Feb 02, 2021 | 89.87 | 89.87 | 89.76 | 89.84 | 16,328 | -0.06(-0.07%) |
Feb 01, 2021 | 89.98 | 89.98 | 89.87 | 89.90 | 27,923 | -0.18(-0.20%) |
Jan 29, 2021 | 90.10 | 90.19 | 90.03 | 90.08 | 59,100 | -0.44(-0.49%) |
Jan 28, 2021 | 90.46 | 90.60 | 90.45 | 90.52 | 102,039 | -0.06(-0.07%) |
Jan 27, 2021 | 90.74 | 90.75 | 90.58 | 90.58 | 28,224 | -0.54(-0.59%) |
Jan 26, 2021 | 91.05 | 91.13 | 91.04 | 91.12 | 23,166 | +0.17(+0.19%) |
Jan 25, 2021 | 90.95 | 90.97 | 90.81 | 90.95 | 28,962 | +0.06(+0.07%) |
Jan 22, 2021 | 90.92 | 90.99 | 90.88 | 90.89 | 47,000 | -0.33(-0.36%) |
Jan 21, 2021 | 91.15 | 91.23 | 91.08 | 91.22 | 19,281 | +0.05(+0.05%) |
Jan 20, 2021 | 90.99 | 91.21 | 90.96 | 91.17 | 23,478 | +0.29(+0.32%) |
Jan 19, 2021 | 90.86 | 90.90 | 90.72 | 90.88 | 47,009 | -0.02(-0.02%) |
Jan 15, 2021 | 90.98 | 91.00 | 90.86 | 90.90 | 46,400 | -0.12(-0.13%) |
Jan 14, 2021 | 90.77 | 91.14 | 90.67 | 91.02 | 30,683 | +0.15(+0.17%) |
Jan 13, 2021 | 90.86 | 90.99 | 90.82 | 90.87 | 83,995 | -0.14(-0.15%) |
Jan 12, 2021 | 90.57 | 91.01 | 90.55 | 91.01 | 51,355 | +0.39(+0.43%) |
Jan 11, 2021 | 90.55 | 90.68 | 90.43 | 90.62 | 36,290 | -0.20(-0.22%) |
Jan 08, 2021 | 90.99 | 91.05 | 90.73 | 90.82 | 65,400 | -0.12(-0.13%) |
Jan 07, 2021 | 91.02 | 91.02 | 90.82 | 90.94 | 48,091 | -0.71(-0.77%) |
Jan 06, 2021 | 91.50 | 91.70 | 91.25 | 91.65 | 55,805 | -0.27(-0.29%) |
Jan 05, 2021 | 91.82 | 92.01 | 91.75 | 91.92 | 43,456 | +0.38(+0.42%) |
Jan 04, 2021 | 91.67 | 91.67 | 91.47 | 91.54 | 139,386 | +0.08(+0.09%) |
Dec 31, 2020 | 91.46 | 91.46 | 91.46 | 44,868 | +0.01(+0.01%) | |
Dec 30, 2020 | 91.55 | 91.66 | 91.37 | 91.45 | 44,868 | +0.26(+0.29%) |
Dec 29, 2020 | 91.07 | 91.23 | 91.07 | 91.19 | 40,489 | +0.27(+0.29%) |
Dec 28, 2020 | 91.12 | 91.12 | 90.89 | 90.92 | 26,785 | -0.17(-0.18%) |
Dec 24, 2020 | 91.10 | 91.13 | 91.05 | 91.09 | 23,000 | -0.16(-0.17%) |
Dec 23, 2020 | 91.24 | 91.34 | 91.11 | 91.25 | 18,679 | +0.15(+0.17%) |
Dec 22, 2020 | 91.22 | 91.22 | 91.04 | 91.10 | 23,830 | -0.27(-0.30%) |
Dec 21, 2020 | 91.26 | 91.40 | 91.10 | 91.37 | 57,406 | -0.03(-0.03%) |
Dec 18, 2020 | 91.42 | 91.44 | 91.28 | 91.40 | 19,000 | -0.18(-0.20%) |
Dec 17, 2020 | 91.68 | 91.78 | 91.57 | 91.58 | 53,951 | +0.34(+0.37%) |
Dec 16, 2020 | 91.13 | 91.31 | 90.91 | 91.24 | 25,357 | +0.12(+0.13%) |
Dec 15, 2020 | 90.94 | 91.12 | 90.94 | 91.12 | 21,163 | +0.31(+0.34%) |
Dec 14, 2020 | 91.11 | 91.19 | 90.74 | 90.81 | 19,342 | +0.04(+0.04%) |
Dec 11, 2020 | 90.74 | 90.94 | 90.74 | 90.77 | 14,600 | +0.15(+0.17%) |
Dec 10, 2020 | 90.61 | 90.67 | 90.47 | 90.62 | 13,174 | -0.01(-0.01%) |
Dec 09, 2020 | 90.68 | 90.68 | 90.47 | 90.63 | 27,537 | -0.02(-0.02%) |
Dec 08, 2020 | 90.79 | 90.79 | 90.63 | 90.65 | 18,039 | -0.11(-0.12%) |
Dec 07, 2020 | 90.80 | 90.87 | 90.75 | 90.76 | 52,839 | +0.08(+0.09%) |
Dec 04, 2020 | 90.90 | 90.92 | 90.65 | 90.68 | 264,300 | -0.28(-0.31%) |
Dec 03, 2020 | 90.92 | 91.13 | 90.85 | 90.96 | 50,014 | +0.54(+0.60%) |
Dec 02, 2020 | 90.41 | 90.46 | 90.33 | 90.42 | 21,570 | -0.16(-0.17%) |