Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4300 0.4600 0.4300 0.4600 50,000 +0.06(+15.00%)
Feb 28, 2008 0.4100 0.4100 0.4000 0.4000 20,500 -0.04(-9.09%)
Feb 27, 2008 0.4400 0.4400 0.4200 0.4400 33,100 +0.04(+10.00%)
Feb 26, 2008 0.4400 0.4400 0.4000 0.4000 30,330 -0.02(-4.76%)
Feb 25, 2008 0.4300 0.4300 0.4200 0.4200 42,500 -0.01(-2.33%)
Feb 22, 2008 0.4600 0.4600 0.4200 0.4300 59,691 -0.02(-3.37%)
Feb 21, 2008 0.4250 0.4450 0.4250 0.4450 53,000 +0.02(+3.49%)
Feb 20, 2008 0.4300 0.4300 0.4300 0.4300 3,000 -0.05(-10.42%)
Feb 19, 2008 0.4600 0.4800 0.4400 0.4800 13,750 +0.02(+4.35%)
Feb 18, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 15, 2008 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-1.08%)
Feb 14, 2008 0.4650 0.4700 0.4300 0.4650 74,237 +0.00(+0.00%)
Feb 13, 2008 0.4350 0.4650 0.4300 0.4650 25,416 +0.03(+6.90%)
Feb 12, 2008 0.4350 0.4350 0.4200 0.4350 37,100 +0.00(+0.00%)
Feb 11, 2008 0.4650 0.4650 0.4350 0.4350 23,400 -0.01(-2.25%)
Feb 08, 2008 0.4450 0.4500 0.4450 0.4450 8,500 +0.04(+9.88%)
Feb 07, 2008 0.4850 0.4850 0.4050 0.4050 12,300 -0.07(-15.62%)
Feb 06, 2008 0.4500 0.4800 0.4500 0.4800 27,500 +0.07(+15.66%)
Feb 05, 2008 0.4500 0.4500 0.4150 0.4150 48,000 +0.01(+1.22%)
Feb 04, 2008 0.4000 0.4100 0.3800 0.4100 6,300 +0.01(+2.50%)
Feb 01, 2008 0.3700 0.4000 0.3700 0.4000 17,263 +0.03(+8.11%)
Jan 31, 2008 0.3700 0.3700 0.3700 0.3700 15,000 +0.01(+2.78%)
Jan 30, 2008 0.4300 0.4300 0.3600 0.3600 6,080 +0.00(+0.00%)
Jan 29, 2008 0.3600 0.4400 0.3600 0.3600 41,000 +0.02(+4.35%)
Jan 28, 2008 0.3450 0.3450 0.3450 0.3450 4,400 +0.00(+1.47%)
Jan 25, 2008 0.3800 0.3900 0.3400 0.3400 61,200 -0.05(-12.82%)
Jan 24, 2008 0.4000 0.4000 0.3900 0.3900 20,200 +0.03(+6.85%)
Jan 23, 2008 0.4000 0.4050 0.3650 0.3650 14,000 -0.09(-19.78%)
Jan 22, 2008 0.4000 0.4550 0.4000 0.4550 2,666 +0.01(+1.11%)
Jan 21, 2008 0.4200 0.4500 0.3650 0.4500 18,610 -0.01(-1.10%)
Jan 18, 2008 0.4500 0.4550 0.4450 0.4550 14,716 -0.02(-5.21%)
Jan 17, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 16, 2008 0.4800 0.4800 0.4800 0.4800 620 +0.02(+5.49%)
Jan 15, 2008 0.4550 0.4550 0.4550 0.4550 14,050 -0.03(-7.14%)
Jan 14, 2008 0.4900 0.4900 0.4900 0.4900 1,200 +0.00(+0.00%)
Jan 11, 2008 0.4900 0.4900 0.4900 0.4900 800 -0.01(-2.00%)
Jan 10, 2008 0.4800 0.5000 0.4800 0.5000 23,000 +0.03(+6.38%)
Jan 09, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 08, 2008 0.5100 0.5200 0.4700 0.4700 32,000 -0.01(-2.08%)
Jan 07, 2008 0.4950 0.4950 0.4500 0.4800 15,200 -0.04(-7.69%)
Jan 04, 2008 0.5200 0.5200 0.5200 0.5200 2,533 +0.05(+10.64%)
Jan 03, 2008 0.5100 0.5100 0.4700 0.4700 30,500 -0.03(-6.00%)
Jan 02, 2008 0.5400 0.5400 0.5000 0.5000 20,200 -0.04(-7.41%)
Jan 01, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5400 0.4850 0.5400 66,510 +0.01(+1.89%)
Dec 28, 2007 0.5300 0.5300 0.5100 0.5300 22,000 +0.03(+6.00%)
Dec 27, 2007 0.5000 0.5000 0.5000 0.5000 1,000 -0.06(-10.71%)
Dec 26, 2007 0.4800 0.5600 0.4800 0.5600 47,363 +0.00(+0.00%)
Dec 24, 2007 0.4800 0.5600 0.4800 0.5600 47,363 +0.07(+14.29%)
Dec 21, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 20, 2007 0.4900 0.4900 0.4900 0.4900 3,000 +0.05(+11.36%)
Dec 19, 2007 0.4600 0.4600 0.4400 0.4400 30,416 -0.06(-12.00%)
Dec 18, 2007 0.5100 0.5100 0.5000 0.5000 14,083 +0.03(+6.38%)
Dec 17, 2007 0.4900 0.5400 0.4700 0.4700 30,500 -0.03(-6.00%)
Dec 14, 2007 0.5100 0.5300 0.5000 0.5000 38,200 -0.02(-3.85%)
Dec 13, 2007 0.5200 0.5200 0.5200 0.5200 10,100 +0.01(+1.96%)
Dec 12, 2007 0.4500 0.5100 0.4450 0.5100 23,977 +0.01(+2.00%)
Dec 11, 2007 0.4900 0.5000 0.4050 0.5000 92,333 +0.02(+3.09%)
Dec 10, 2007 0.4350 0.4850 0.4350 0.4850 32,500 +0.05(+11.49%)
Dec 07, 2007 0.4900 0.4900 0.4350 0.4350 20,783 +0.00(+0.00%)
Dec 06, 2007 0.4500 0.4550 0.4350 0.4350 38,783 -0.02(-4.40%)
Dec 05, 2007 0.4550 0.4550 0.4550 0.4550 10,166 +0.00(+0.00%)
Dec 04, 2007 0.4700 0.4700 0.4300 0.4550 40,333 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.