Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
15.26
+0.18 (+1.19%)
Official Closing Price
Updated: 4:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.283
4.283
4.137
4.168
63,434
-0.15(-3.37%)
Feb 27, 2017
4.321
4.351
4.267
4.313
19,938
+0.02(+0.53%)
Feb 24, 2017
4.298
4.336
4.283
4.290
27,600
-0.02(-0.53%)
Feb 23, 2017
4.397
4.397
4.229
4.313
51,176
-0.08(-1.91%)
Feb 22, 2017
4.344
4.397
4.244
4.397
22,303
+0.03(+0.70%)
Feb 21, 2017
4.443
4.443
4.336
4.367
21,349
-0.05(-1.21%)
Feb 17, 2017
4.420
4.420
4.420
0
-0.14(-3.02%)
Feb 16, 2017
4.474
4.573
4.351
4.558
76,548
+0.09(+2.05%)
Feb 15, 2017
4.290
4.466
4.221
4.466
43,001
+0.18(+4.10%)
Feb 14, 2017
4.336
4.336
4.283
4.290
16,860
-0.08(-1.92%)
Feb 13, 2017
4.382
4.405
4.298
4.374
30,953
-0.01(-0.17%)
Feb 10, 2017
4.283
4.390
4.183
4.382
19,634
+0.11(+2.69%)
Feb 09, 2017
4.359
4.359
4.206
4.267
58,523
-0.09(-2.11%)
Feb 08, 2017
4.382
4.459
4.359
4.359
14,534
-0.05(-1.21%)
Feb 07, 2017
4.420
4.512
4.405
4.413
22,900
+0.01(+0.17%)
Feb 06, 2017
4.382
4.451
4.382
4.405
11,678
-0.01(-0.17%)
Feb 03, 2017
4.390
4.428
4.367
4.413
14,728
+0.03(+0.70%)
Feb 02, 2017
4.489
4.489
4.329
4.382
25,635
-0.08(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.