Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.4450 | 0.4950 | 0.4450 | 0.4900 | 67,103 | +0.02(+5.38%) |
Feb 27, 2019 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 14,075 | -0.01(-2.11%) |
Feb 26, 2019 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 53,000 | +0.01(+3.26%) |
Feb 25, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | -0.01(-2.13%) |
Feb 22, 2019 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 41,500 | +0.02(+4.44%) |
Feb 21, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,000 | +0.01(+2.27%) |
Feb 20, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 61,500 | +0.00(+0.00%) |
Feb 19, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 13,851 | -0.01(-2.22%) |
Feb 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,500 | -0.02(-5.26%) |
Feb 13, 2019 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 22,760 | +0.02(+5.56%) |
Feb 12, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 4,500 | -0.03(-6.25%) |
Feb 11, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,500 | +0.02(+4.35%) |
Feb 08, 2019 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 14,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 14,975 | +0.01(+2.22%) |
Feb 06, 2019 | 0.4500 | 0.4750 | 0.4500 | 0.4500 | 48,549 | -0.03(-6.25%) |
Feb 05, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 11,950 | +0.02(+4.35%) |
Feb 04, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 9,025 | +0.01(+2.22%) |
Feb 01, 2019 | 0.4450 | 0.4600 | 0.4450 | 0.4500 | 79,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,540 | +0.01(+2.27%) |
Jan 30, 2019 | 0.5100 | 0.5100 | 0.4100 | 0.4400 | 231,800 | -0.06(-12.00%) |
Jan 29, 2019 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 6,000 | +0.01(+2.04%) |
Jan 28, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 28,175 | -0.05(-9.26%) |
Jan 24, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 40,266 | +0.06(+12.50%) |
Jan 22, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 13,000 | +0.02(+4.35%) |
Jan 21, 2019 | 0.4550 | 0.4800 | 0.4550 | 0.4600 | 32,000 | +0.01(+2.22%) |
Jan 18, 2019 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 26,500 | +0.01(+2.27%) |
Jan 17, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,015 | +0.01(+2.33%) |
Jan 16, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 5,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.4350 | 0.4450 | 0.4300 | 0.4300 | 18,400 | -0.04(-8.51%) |
Jan 11, 2019 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 23,122 | +0.03(+6.82%) |
Jan 10, 2019 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 10,432 | +0.01(+1.15%) |
Jan 09, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 63,000 | +0.01(+1.16%) |
Jan 08, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 7,300 | +0.01(+2.38%) |
Jan 07, 2019 | 0.4250 | 0.4400 | 0.4150 | 0.4200 | 66,200 | -0.06(-12.50%) |
Jan 04, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 14,000 | +0.04(+9.09%) |
Jan 03, 2019 | 0.4050 | 0.4450 | 0.4050 | 0.4400 | 10,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.4450 | 0.4700 | 0.4400 | 0.4400 | 51,500 | -0.01(-1.12%) |
Dec 27, 2018 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+1.14%) | |
Dec 24, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Dec 21, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 10,150 | +0.01(+2.27%) |
Dec 20, 2018 | 0.4650 | 0.4700 | 0.4400 | 0.4400 | 20,500 | -0.03(-6.38%) |
Dec 19, 2018 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 26,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 43,742 | -0.01(-1.05%) |
Dec 17, 2018 | 0.4200 | 0.4750 | 0.4200 | 0.4750 | 40,000 | +0.05(+13.10%) |
Dec 14, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 27,350 | +0.00(+0.00%) |
Dec 13, 2018 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 27,000 | +0.04(+10.53%) |
Dec 12, 2018 | 0.3700 | 0.4200 | 0.3600 | 0.3800 | 151,265 | +0.02(+5.56%) |
Dec 11, 2018 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 28,900 | -0.04(-10.00%) |
Dec 10, 2018 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 37,450 | -0.02(-4.76%) |
Dec 07, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 12,000 | +0.02(+5.00%) |
Dec 06, 2018 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 30,600 | -0.02(-4.76%) |
Dec 05, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 19,900 | -0.02(-3.45%) |
Dec 04, 2018 | 0.4350 | 0.4350 | 0.4050 | 0.4350 | 73,200 | -0.01(-2.25%) |