Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 15.76 | 16.45 | 15.76 | 16.06 | 38,299 | +0.29(+1.82%) |
Feb 25, 2021 | 16.08 | 16.23 | 15.70 | 15.78 | 21,402 | -0.14(-0.87%) |
Feb 24, 2021 | 15.85 | 16.16 | 15.53 | 15.91 | 36,513 | +0.03(+0.17%) |
Feb 23, 2021 | 15.76 | 16.05 | 15.40 | 15.89 | 25,817 | +0.07(+0.47%) |
Feb 22, 2021 | 15.82 | 15.90 | 15.64 | 15.81 | 25,039 | +0.06(+0.35%) |
Feb 19, 2021 | 15.12 | 15.90 | 15.12 | 15.76 | 44,341 | +0.68(+4.49%) |
Feb 18, 2021 | 15.37 | 15.72 | 15.06 | 15.08 | 21,082 | -0.40(-2.57%) |
Feb 17, 2021 | 16.00 | 16.00 | 15.35 | 15.48 | 18,175 | -0.20(-1.30%) |
Feb 16, 2021 | 16.18 | 16.18 | 15.40 | 15.68 | 27,818 | -0.26(-1.63%) |
Feb 12, 2021 | 16.50 | 16.63 | 15.74 | 15.94 | 17,585 | -0.56(-3.37%) |
Feb 11, 2021 | 16.62 | 16.69 | 16.27 | 16.50 | 35,380 | +0.03(+0.19%) |
Feb 10, 2021 | 16.60 | 16.66 | 16.38 | 16.47 | 67,693 | +0.05(+0.28%) |
Feb 09, 2021 | 16.33 | 16.48 | 16.15 | 16.42 | 48,750 | -0.02(-0.11%) |
Feb 08, 2021 | 15.73 | 16.49 | 15.55 | 16.44 | 53,528 | +0.88(+5.65%) |
Feb 05, 2021 | 15.42 | 15.72 | 15.37 | 15.56 | 20,418 | +0.29(+1.88%) |
Feb 04, 2021 | 15.28 | 15.33 | 15.18 | 15.27 | 24,811 | +0.06(+0.43%) |
Feb 03, 2021 | 15.34 | 15.50 | 15.09 | 15.21 | 23,433 | -0.16(-1.02%) |
Feb 02, 2021 | 15.04 | 15.51 | 14.92 | 15.37 | 36,834 | +0.41(+2.72%) |
Feb 01, 2021 | 14.95 | 15.01 | 14.78 | 14.96 | 31,249 | +0.08(+0.56%) |
Jan 29, 2021 | 14.78 | 15.04 | 14.48 | 14.88 | 31,329 | +0.27(+1.84%) |
Jan 28, 2021 | 14.81 | 14.88 | 14.15 | 14.61 | 39,238 | -0.07(-0.50%) |
Jan 27, 2021 | 14.75 | 15.11 | 14.25 | 14.68 | 53,756 | -0.36(-2.40%) |
Jan 26, 2021 | 15.35 | 15.51 | 14.94 | 15.04 | 33,381 | -0.31(-1.99%) |
Jan 25, 2021 | 15.44 | 15.62 | 15.07 | 15.35 | 24,148 | -0.05(-0.30%) |
Jan 22, 2021 | 15.08 | 15.57 | 15.01 | 15.39 | 31,221 | +0.30(+1.96%) |
Jan 21, 2021 | 15.67 | 15.67 | 15.06 | 15.10 | 20,423 | -0.53(-3.38%) |
Jan 20, 2021 | 15.68 | 15.72 | 15.44 | 15.62 | 221,669 | -0.02(-0.12%) |
Jan 19, 2021 | 15.55 | 15.66 | 15.27 | 15.64 | 34,532 | +0.36(+2.36%) |
Jan 15, 2021 | 15.30 | 15.56 | 15.25 | 15.28 | 19,986 | -0.05(-0.30%) |
Jan 14, 2021 | 15.44 | 15.71 | 15.27 | 15.33 | 20,923 | +0.02(+0.15%) |
Jan 13, 2021 | 15.06 | 15.43 | 15.06 | 15.31 | 21,602 | +0.12(+0.79%) |
Jan 12, 2021 | 14.97 | 15.19 | 14.82 | 15.19 | 21,438 | +0.30(+2.05%) |
Jan 11, 2021 | 15.61 | 15.70 | 14.86 | 14.88 | 28,601 | -0.72(-4.62%) |
Jan 08, 2021 | 15.88 | 15.97 | 15.35 | 15.60 | 45,115 | +0.03(+0.18%) |
Jan 07, 2021 | 14.33 | 15.72 | 14.33 | 15.57 | 58,866 | +1.52(+10.78%) |
Jan 06, 2021 | 13.66 | 14.45 | 13.65 | 14.06 | 39,920 | +0.58(+4.32%) |
Jan 05, 2021 | 13.61 | 13.85 | 13.32 | 13.48 | 41,965 | -0.08(-0.61%) |
Jan 04, 2021 | 13.56 | 13.69 | 13.40 | 13.56 | 31,375 | +0.24(+1.80%) |
Dec 31, 2020 | 13.32 | 13.32 | 13.32 | 12,387 | -0.73(-5.20%) | |
Dec 30, 2020 | 13.84 | 14.30 | 13.84 | 14.05 | 12,387 | +0.32(+2.36%) |
Dec 29, 2020 | 14.38 | 14.60 | 13.40 | 13.73 | 52,893 | -0.66(-4.56%) |
Dec 28, 2020 | 13.63 | 14.97 | 13.51 | 14.38 | 55,986 | +0.92(+6.87%) |
Dec 24, 2020 | 13.63 | 13.94 | 13.42 | 13.46 | 9,737 | -0.20(-1.49%) |
Dec 23, 2020 | 13.45 | 13.84 | 13.28 | 13.66 | 17,512 | +0.29(+2.14%) |
Dec 22, 2020 | 13.73 | 13.73 | 13.23 | 13.37 | 28,909 | -0.43(-3.08%) |
Dec 21, 2020 | 13.57 | 13.80 | 13.37 | 13.80 | 21,283 | -0.04(-0.27%) |
Dec 18, 2020 | 13.86 | 14.00 | 13.56 | 13.84 | 103,212 | -0.03(-0.20%) |
Dec 17, 2020 | 13.66 | 13.86 | 13.49 | 13.86 | 13,265 | +0.46(+3.45%) |
Dec 16, 2020 | 14.04 | 14.05 | 13.40 | 13.40 | 20,742 | -0.52(-3.72%) |
Dec 15, 2020 | 13.42 | 14.18 | 13.38 | 13.92 | 45,605 | +0.61(+4.61%) |
Dec 14, 2020 | 13.42 | 13.79 | 13.25 | 13.31 | 39,462 | -0.09(-0.69%) |
Dec 11, 2020 | 13.38 | 13.53 | 13.20 | 13.40 | 33,269 | -0.15(-1.09%) |
Dec 10, 2020 | 13.74 | 13.83 | 13.31 | 13.55 | 26,219 | +0.07(+0.55%) |
Dec 09, 2020 | 13.65 | 14.16 | 13.47 | 13.47 | 36,595 | -0.14(-1.02%) |
Dec 08, 2020 | 13.44 | 13.98 | 13.26 | 13.61 | 30,109 | +0.17(+1.24%) |
Dec 07, 2020 | 13.40 | 13.46 | 12.89 | 13.44 | 30,803 | -0.02(-0.14%) |
Dec 04, 2020 | 13.03 | 13.53 | 12.95 | 13.46 | 18,639 | +0.52(+3.99%) |
Dec 03, 2020 | 12.86 | 13.05 | 12.69 | 12.95 | 25,783 | +0.18(+1.37%) |
Dec 02, 2020 | 12.17 | 12.92 | 12.17 | 12.77 | 32,218 | +0.65(+5.33%) |