Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.640 | 2.640 | 2.550 | 2.560 | 3,404 | -0.01(-0.39%) |
Feb 28, 2024 | 2.645 | 2.645 | 2.570 | 2.570 | 2,724 | -0.04(-1.55%) |
Feb 27, 2024 | 2.550 | 2.611 | 2.550 | 2.611 | 3,656 | +0.02(+0.61%) |
Feb 26, 2024 | 2.510 | 2.595 | 2.509 | 2.595 | 4,164 | +0.08(+3.37%) |
Feb 23, 2024 | 2.500 | 2.601 | 2.500 | 2.510 | 2,116 | +0.06(+2.45%) |
Feb 22, 2024 | 2.640 | 2.690 | 2.390 | 2.450 | 8,378 | -0.27(-9.93%) |
Feb 21, 2024 | 2.820 | 3.052 | 2.500 | 2.720 | 40,085 | -0.10(-3.55%) |
Feb 20, 2024 | 3.160 | 3.460 | 2.810 | 2.820 | 52,381 | -0.09(-3.09%) |
Feb 16, 2024 | 2.830 | 2.930 | 2.610 | 2.910 | 39,811 | +0.14(+5.05%) |
Feb 15, 2024 | 2.490 | 2.890 | 2.476 | 2.770 | 51,497 | +0.27(+10.80%) |
Feb 14, 2024 | 2.520 | 2.520 | 2.420 | 2.500 | 7,179 | +0.01(+0.40%) |
Feb 13, 2024 | 2.510 | 2.520 | 2.350 | 2.490 | 17,690 | -0.04(-1.58%) |
Feb 12, 2024 | 2.460 | 2.540 | 2.350 | 2.530 | 15,690 | +0.04(+1.61%) |
Feb 09, 2024 | 2.440 | 2.490 | 2.400 | 2.490 | 2,961 | +0.06(+2.47%) |
Feb 08, 2024 | 2.525 | 2.525 | 2.430 | 2.430 | 4,428 | -0.04(-1.62%) |
Feb 07, 2024 | 2.560 | 2.560 | 2.460 | 2.470 | 3,700 | -0.04(-1.59%) |
Feb 06, 2024 | 2.560 | 2.560 | 2.465 | 2.510 | 4,876 | +0.01(+0.40%) |
Feb 05, 2024 | 2.620 | 2.750 | 2.500 | 2.500 | 1,770 | +0.04(+1.63%) |
Feb 02, 2024 | 2.550 | 2.570 | 2.460 | 2.460 | 2,984 | -0.05(-1.99%) |
Feb 01, 2024 | 2.460 | 2.510 | 2.460 | 2.510 | 3,181 | -0.13(-4.92%) |
Jan 31, 2024 | 2.550 | 2.760 | 2.460 | 2.640 | 6,079 | +0.13(+5.18%) |
Jan 30, 2024 | 2.640 | 2.640 | 2.510 | 2.510 | 2,734 | -0.13(-4.92%) |
Jan 29, 2024 | 2.660 | 2.750 | 2.620 | 2.640 | 8,728 | -0.02(-0.75%) |
Jan 26, 2024 | 2.762 | 2.762 | 2.660 | 2.660 | 1,330 | -0.11(-3.97%) |
Jan 25, 2024 | 2.680 | 2.780 | 2.670 | 2.770 | 5,514 | +0.11(+4.14%) |
Jan 24, 2024 | 2.680 | 2.706 | 2.660 | 2.660 | 2,362 | -0.03(-1.12%) |
Jan 23, 2024 | 2.650 | 2.690 | 2.650 | 2.690 | 1,548 | +0.04(+1.51%) |
Jan 22, 2024 | 2.640 | 2.711 | 2.640 | 2.650 | 3,942 | -0.07(-2.57%) |
Jan 19, 2024 | 2.800 | 2.800 | 2.720 | 2.720 | 7,478 | -0.09(-3.20%) |
Jan 18, 2024 | 2.800 | 2.900 | 2.800 | 2.810 | 2,524 | +0.01(+0.36%) |
Jan 17, 2024 | 2.810 | 2.920 | 2.800 | 2.800 | 6,034 | -0.02(-0.71%) |
Jan 16, 2024 | 2.730 | 2.880 | 2.730 | 2.820 | 3,621 | +0.16(+6.01%) |
Jan 12, 2024 | 3.080 | 3.224 | 2.660 | 2.660 | 9,898 | -0.37(-12.21%) |
Jan 11, 2024 | 3.380 | 3.490 | 3.020 | 3.030 | 8,471 | -0.23(-7.06%) |
Jan 10, 2024 | 3.150 | 3.600 | 3.150 | 3.260 | 9,574 | +0.13(+4.15%) |
Jan 09, 2024 | 2.995 | 3.296 | 2.970 | 3.130 | 11,602 | +0.13(+4.33%) |
Jan 08, 2024 | 3.000 | 3.000 | 2.909 | 3.000 | 8,365 | +0.08(+2.74%) |
Jan 05, 2024 | 2.980 | 3.040 | 2.760 | 2.920 | 10,331 | -0.05(-1.68%) |
Jan 04, 2024 | 2.879 | 3.000 | 2.750 | 2.970 | 17,405 | +0.25(+9.19%) |
Jan 03, 2024 | 2.710 | 2.880 | 2.660 | 2.720 | 16,891 | +0.06(+2.26%) |
Jan 02, 2024 | 2.840 | 2.900 | 2.550 | 2.660 | 21,193 | -0.05(-1.85%) |
Dec 29, 2023 | 2.640 | 2.900 | 2.530 | 2.710 | 29,064 | +0.14(+5.45%) |
Dec 28, 2023 | 2.640 | 2.730 | 2.490 | 2.570 | 17,809 | -0.11(-4.10%) |
Dec 27, 2023 | 2.550 | 2.800 | 2.530 | 2.680 | 13,503 | +0.06(+2.29%) |
Dec 26, 2023 | 2.600 | 2.820 | 2.495 | 2.620 | 18,971 | +0.01(+0.38%) |
Dec 22, 2023 | 2.710 | 2.710 | 2.490 | 2.610 | 17,336 | -0.08(-2.97%) |
Dec 21, 2023 | 2.590 | 2.750 | 2.500 | 2.690 | 7,821 | +0.09(+3.46%) |
Dec 20, 2023 | 2.600 | 2.696 | 2.560 | 2.600 | 6,958 | -0.05(-2.07%) |
Dec 19, 2023 | 2.750 | 2.790 | 2.480 | 2.655 | 23,400 | -0.12(-4.15%) |
Dec 18, 2023 | 2.780 | 2.790 | 2.745 | 2.770 | 2,939 | -0.08(-2.81%) |
Dec 15, 2023 | 2.950 | 2.950 | 2.760 | 2.850 | 4,489 | +0.03(+1.06%) |
Dec 14, 2023 | 2.830 | 2.910 | 2.710 | 2.820 | 3,175 | -0.11(-3.75%) |
Dec 13, 2023 | 2.820 | 2.930 | 2.700 | 2.930 | 9,020 | -0.05(-1.68%) |
Dec 12, 2023 | 2.814 | 3.010 | 2.814 | 2.980 | 4,521 | +0.16(+5.67%) |
Dec 11, 2023 | 2.970 | 3.120 | 2.820 | 2.820 | 9,377 | -0.08(-2.76%) |
Dec 08, 2023 | 2.990 | 2.990 | 2.900 | 2.900 | 1,738 | -0.09(-3.01%) |
Dec 07, 2023 | 3.100 | 3.100 | 2.940 | 2.990 | 2,773 | -0.16(-5.08%) |
Dec 06, 2023 | 2.980 | 3.150 | 2.980 | 3.150 | 5,740 | +0.14(+4.65%) |
Dec 05, 2023 | 3.150 | 3.150 | 2.970 | 3.010 | 2,671 | -0.04(-1.31%) |
Dec 04, 2023 | 2.960 | 3.131 | 2.900 | 3.050 | 2,029 | +0.10(+3.39%) |