Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.070 | 3.273 | 3.000 | 3.010 | 4,527 | +0.09(+3.08%) |
Feb 28, 2024 | 2.921 | 3.035 | 2.920 | 2.920 | 1,604 | +0.03(+1.04%) |
Feb 27, 2024 | 2.900 | 3.115 | 2.890 | 2.890 | 6,576 | -0.09(-2.89%) |
Feb 26, 2024 | 2.540 | 2.976 | 2.540 | 2.976 | 6,586 | +0.45(+17.63%) |
Feb 23, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 783 | -0.14(-5.24%) |
Feb 22, 2024 | 2.460 | 2.670 | 2.320 | 2.670 | 6,785 | +0.23(+9.43%) |
Feb 21, 2024 | 3.100 | 3.100 | 2.360 | 2.440 | 23,549 | -0.69(-21.92%) |
Feb 20, 2024 | 2.930 | 3.200 | 2.930 | 3.125 | 5,138 | -0.08(-2.64%) |
Feb 16, 2024 | 3.270 | 3.270 | 3.210 | 3.210 | 1,439 | +0.06(+1.90%) |
Feb 15, 2024 | 3.040 | 3.484 | 3.040 | 3.150 | 7,574 | -0.18(-5.41%) |
Feb 13, 2024 | 3.330 | 444 | +0.13(+4.06%) | |||
Feb 12, 2024 | 3.216 | 3.455 | 3.200 | 3.200 | 1,948 | -0.07(-2.14%) |
Feb 09, 2024 | 3.300 | 3.366 | 3.250 | 3.270 | 4,960 | -0.26(-7.44%) |
Feb 08, 2024 | 3.300 | 3.533 | 3.300 | 3.533 | 7,471 | +0.11(+3.30%) |
Feb 07, 2024 | 3.600 | 3.600 | 3.420 | 3.420 | 7,412 | -0.20(-5.52%) |
Feb 06, 2024 | 3.925 | 3.925 | 3.600 | 3.620 | 16,042 | -0.19(-4.99%) |
Feb 05, 2024 | 3.930 | 3.930 | 3.800 | 3.810 | 8,642 | -0.14(-3.54%) |
Feb 02, 2024 | 4.080 | 4.125 | 3.940 | 3.950 | 2,414 | -0.08(-1.99%) |
Feb 01, 2024 | 4.050 | 4.061 | 3.832 | 4.030 | 2,556 | +0.12(+3.07%) |
Jan 31, 2024 | 4.018 | 4.018 | 3.850 | 3.910 | 5,379 | -0.09(-2.25%) |
Jan 30, 2024 | 3.660 | 4.150 | 3.610 | 4.000 | 59,053 | +0.34(+9.29%) |
Jan 29, 2024 | 3.450 | 3.760 | 3.450 | 3.660 | 9,918 | +0.06(+1.67%) |
Jan 26, 2024 | 3.630 | 4.050 | 3.600 | 3.600 | 11,399 | +0.15(+4.35%) |
Jan 25, 2024 | 3.980 | 4.179 | 3.450 | 3.450 | 33,655 | -0.35(-9.33%) |
Jan 24, 2024 | 3.580 | 4.160 | 3.580 | 3.805 | 20,758 | +0.17(+4.72%) |
Jan 23, 2024 | 3.330 | 3.690 | 3.330 | 3.633 | 6,517 | +0.30(+9.11%) |
Jan 22, 2024 | 3.310 | 3.620 | 3.310 | 3.330 | 19,965 | -0.06(-1.77%) |
Jan 19, 2024 | 3.300 | 3.390 | 3.300 | 3.390 | 5,968 | +0.13(+3.95%) |
Jan 18, 2024 | 3.400 | 3.420 | 3.173 | 3.261 | 6,410 | -0.05(-1.47%) |
Jan 17, 2024 | 3.160 | 3.580 | 3.130 | 3.310 | 33,043 | +0.01(+0.30%) |
Jan 16, 2024 | 3.480 | 3.480 | 3.200 | 3.300 | 32,374 | -0.29(-8.08%) |
Jan 12, 2024 | 3.640 | 3.680 | 3.449 | 3.590 | 14,465 | -0.08(-2.18%) |
Jan 11, 2024 | 3.730 | 3.900 | 3.415 | 3.670 | 26,001 | -0.05(-1.34%) |
Jan 10, 2024 | 3.700 | 3.860 | 3.700 | 3.720 | 13,467 | -0.14(-3.63%) |
Jan 09, 2024 | 4.600 | 4.600 | 3.320 | 3.860 | 128,332 | -0.71(-15.44%) |
Jan 08, 2024 | 4.240 | 4.690 | 4.190 | 4.565 | 89,467 | +0.46(+11.07%) |
Jan 05, 2024 | 3.390 | 4.150 | 3.340 | 4.110 | 148,965 | +0.91(+28.44%) |
Jan 04, 2024 | 3.160 | 3.290 | 3.160 | 3.200 | 16,040 | +0.06(+1.91%) |
Jan 03, 2024 | 3.090 | 3.200 | 2.928 | 3.140 | 15,030 | +0.11(+3.63%) |
Jan 02, 2024 | 2.890 | 3.100 | 2.852 | 3.030 | 29,396 | +0.18(+6.24%) |
Dec 29, 2023 | 2.650 | 2.898 | 2.642 | 2.852 | 19,730 | +0.11(+4.08%) |
Dec 28, 2023 | 2.560 | 2.800 | 2.540 | 2.740 | 37,930 | +0.19(+7.45%) |
Dec 27, 2023 | 2.300 | 2.555 | 2.300 | 2.550 | 10,733 | +0.20(+8.51%) |
Dec 26, 2023 | 2.380 | 2.470 | 2.350 | 2.350 | 14,811 | +0.00(+0.00%) |
Dec 22, 2023 | 2.270 | 2.470 | 2.270 | 2.350 | 40,838 | +0.19(+8.77%) |
Dec 21, 2023 | 2.020 | 2.330 | 2.000 | 2.161 | 37,020 | +0.19(+9.68%) |
Dec 20, 2023 | 1.950 | 2.050 | 1.948 | 1.970 | 22,869 | +0.01(+0.51%) |
Dec 19, 2023 | 1.890 | 1.990 | 1.890 | 1.960 | 19,616 | +0.06(+3.16%) |
Dec 18, 2023 | 1.920 | 1.990 | 1.900 | 1.900 | 38,183 | -0.06(-3.06%) |
Dec 15, 2023 | 1.940 | 2.015 | 1.880 | 1.960 | 32,552 | +0.01(+0.51%) |
Dec 14, 2023 | 2.040 | 2.070 | 1.882 | 1.950 | 101,141 | -0.09(-4.41%) |
Dec 13, 2023 | 2.680 | 2.880 | 1.850 | 2.040 | 454,587 | -0.44(-17.74%) |
Dec 12, 2023 | 1.910 | 2.550 | 1.859 | 2.480 | 300,192 | +0.52(+26.53%) |
Dec 11, 2023 | 1.910 | 2.070 | 1.851 | 1.960 | 61,072 | +1.86(+1786.43%) |
Dec 08, 2023 | 0.1050 | 0.1070 | 0.1030 | 0.1039 | 458,594 | -0.00(-1.80%) |
Dec 07, 2023 | 0.1098 | 0.1099 | 0.1020 | 0.1058 | 246,722 | -0.00(-3.64%) |
Dec 06, 2023 | 0.1010 | 0.1199 | 0.1010 | 0.1098 | 183,058 | -0.01(-8.42%) |
Dec 05, 2023 | 0.1195 | 0.1216 | 0.1150 | 0.1199 | 284,096 | +0.00(+2.04%) |
Dec 04, 2023 | 0.1001 | 0.1175 | 0.1001 | 0.1175 | 254,375 | +0.00(+3.98%) |
Dec 01, 2023 | 0.1100 | 0.1130 | 0.1080 | 0.1130 | 198,582 | +0.00(+2.36%) |
Nov 30, 2023 | 0.1100 | 0.1176 | 0.1100 | 0.1104 | 178,391 | -0.01(-6.60%) |
Nov 29, 2023 | 0.1149 | 0.1225 | 0.1100 | 0.1182 | 295,307 | +0.00(+2.87%) |
Nov 28, 2023 | 0.1100 | 0.1160 | 0.1100 | 0.1149 | 147,638 | -0.00(-0.95%) |
Nov 27, 2023 | 0.1172 | 0.1186 | 0.1114 | 0.1160 | 101,281 | +0.00(+0.96%) |
Nov 24, 2023 | 0.1001 | 0.1150 | 0.1001 | 0.1149 | 199,602 | +0.01(+6.09%) |
Nov 22, 2023 | 0.1130 | 0.1150 | 0.1052 | 0.1083 | 211,764 | +0.00(+0.28%) |
Nov 21, 2023 | 0.1128 | 0.1150 | 0.1049 | 0.1080 | 267,501 | -0.00(-3.66%) |
Nov 20, 2023 | 0.1155 | 0.1200 | 0.1054 | 0.1121 | 166,334 | +0.01(+6.66%) |
Nov 17, 2023 | 0.1100 | 0.1130 | 0.1050 | 0.1051 | 269,612 | -0.00(-2.69%) |
Nov 16, 2023 | 0.1225 | 0.1270 | 0.1080 | 0.1080 | 633,571 | -0.01(-11.11%) |
Nov 15, 2023 | 0.1130 | 0.1267 | 0.1076 | 0.1215 | 768,306 | +0.01(+9.95%) |
Nov 14, 2023 | 0.1100 | 0.1138 | 0.1063 | 0.1105 | 295,548 | +0.00(+1.84%) |
Nov 13, 2023 | 0.1051 | 0.1110 | 0.1051 | 0.1085 | 220,728 | -0.00(-2.34%) |
Nov 10, 2023 | 0.1117 | 0.1120 | 0.1051 | 0.1111 | 235,872 | +0.00(+1.46%) |
Nov 09, 2023 | 0.1090 | 0.1133 | 0.1063 | 0.1095 | 160,413 | -0.00(-0.99%) |
Nov 08, 2023 | 0.1152 | 0.1152 | 0.1085 | 0.1106 | 91,904 | -0.00(-1.16%) |
Nov 07, 2023 | 0.1180 | 0.1180 | 0.1050 | 0.1119 | 125,428 | -0.00(-0.27%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1106 | 0.1122 | 145,688 | -0.00(-3.28%) |
Nov 03, 2023 | 0.1120 | 0.1200 | 0.1112 | 0.1160 | 471,596 | +0.00(+1.58%) |
Nov 02, 2023 | 0.1050 | 0.1180 | 0.1050 | 0.1142 | 193,643 | -0.00(-0.70%) |
Nov 01, 2023 | 0.1152 | 0.1161 | 0.1050 | 0.1150 | 185,159 | -0.00(-0.86%) |
Oct 31, 2023 | 0.1260 | 0.1273 | 0.1065 | 0.1160 | 418,716 | -0.01(-7.94%) |
Oct 30, 2023 | 0.1170 | 0.1290 | 0.1170 | 0.1260 | 643,800 | +0.01(+5.09%) |
Oct 27, 2023 | 0.1100 | 0.1235 | 0.1095 | 0.1199 | 1,578,809 | +0.01(+7.92%) |
Oct 26, 2023 | 0.1090 | 0.1129 | 0.1026 | 0.1111 | 463,532 | +0.00(+4.12%) |
Oct 25, 2023 | 0.1100 | 0.1138 | 0.1060 | 0.1067 | 619,505 | -0.01(-4.73%) |
Oct 24, 2023 | 0.1090 | 0.1135 | 0.1050 | 0.1120 | 760,897 | +0.01(+6.46%) |
Oct 23, 2023 | 0.1071 | 0.1111 | 0.1023 | 0.1052 | 744,478 | -0.00(-2.59%) |
Oct 20, 2023 | 0.1150 | 0.1150 | 0.1020 | 0.1080 | 1,066,735 | -0.01(-10.74%) |
Oct 19, 2023 | 0.1180 | 0.1346 | 0.1100 | 0.1210 | 2,612,994 | +0.00(+0.25%) |
Oct 18, 2023 | 0.1250 | 0.1260 | 0.1120 | 0.1207 | 4,076,206 | -0.02(-12.54%) |
Oct 17, 2023 | 0.2027 | 0.2148 | 0.1337 | 0.1380 | 38,506,004 | +0.01(+5.99%) |
Oct 16, 2023 | 0.1300 | 0.1379 | 0.1260 | 0.1302 | 11,109,120 | +0.01(+7.60%) |
Oct 13, 2023 | 0.1298 | 0.1299 | 0.1200 | 0.1210 | 260,643 | -0.00(-3.20%) |
Oct 12, 2023 | 0.1300 | 0.1397 | 0.1210 | 0.1250 | 483,954 | -0.00(-0.16%) |
Oct 11, 2023 | 0.1220 | 0.1309 | 0.1200 | 0.1252 | 286,883 | -0.01(-3.84%) |
Oct 10, 2023 | 0.1365 | 0.1418 | 0.1300 | 0.1302 | 84,137 | -0.00(-1.29%) |
Oct 09, 2023 | 0.1490 | 0.1490 | 0.1318 | 0.1319 | 20,176 | -0.01(-4.07%) |
Oct 06, 2023 | 0.1336 | 0.1420 | 0.1335 | 0.1375 | 62,668 | +0.00(+3.00%) |
Oct 05, 2023 | 0.1315 | 0.1458 | 0.1315 | 0.1335 | 44,569 | -0.00(-2.48%) |
Oct 04, 2023 | 0.1400 | 0.1458 | 0.1311 | 0.1369 | 162,357 | +0.00(+2.93%) |
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1330 | 163,078 | -0.01(-6.21%) |
Oct 02, 2023 | 0.1418 | 0.1476 | 0.1305 | 0.1418 | 179,724 | +0.00(+2.60%) |
Sep 29, 2023 | 0.1489 | 0.1489 | 0.1300 | 0.1382 | 199,346 | +0.01(+4.14%) |
Sep 28, 2023 | 0.1382 | 0.1579 | 0.1300 | 0.1327 | 122,660 | -0.01(-5.21%) |
Sep 27, 2023 | 0.1433 | 0.1565 | 0.1400 | 0.1400 | 132,787 | -0.00(-1.96%) |
Sep 26, 2023 | 0.1570 | 0.1570 | 0.1420 | 0.1428 | 262,431 | -0.01(-4.80%) |
Sep 25, 2023 | 0.1500 | 0.1598 | 0.1473 | 0.1500 | 92,788 | +0.01(+5.56%) |
Sep 22, 2023 | 0.1600 | 0.1700 | 0.1421 | 0.1421 | 639,356 | -0.01(-9.03%) |
Sep 21, 2023 | 0.1598 | 0.1643 | 0.1562 | 0.1562 | 207,884 | -0.01(-5.39%) |
Sep 20, 2023 | 0.1512 | 0.1700 | 0.1512 | 0.1651 | 326,654 | +0.01(+9.70%) |
Sep 19, 2023 | 0.1470 | 0.1699 | 0.1470 | 0.1505 | 481,725 | -0.01(-3.53%) |
Sep 18, 2023 | 0.1407 | 0.1576 | 0.1407 | 0.1560 | 310,376 | +0.01(+6.05%) |
Sep 15, 2023 | 0.1490 | 0.1492 | 0.1421 | 0.1471 | 124,076 | -0.00(-1.28%) |
Sep 14, 2023 | 0.1496 | 0.1496 | 0.1360 | 0.1490 | 482,140 | -0.00(-0.27%) |
Sep 13, 2023 | 0.1500 | 0.1580 | 0.1400 | 0.1494 | 458,380 | -0.00(-0.33%) |
Sep 12, 2023 | 0.1595 | 0.1595 | 0.1440 | 0.1499 | 801,365 | -0.01(-6.25%) |
Sep 11, 2023 | 0.1923 | 0.1942 | 0.1575 | 0.1599 | 9,248,645 | +0.00(+1.14%) |
Sep 08, 2023 | 0.1700 | 0.1700 | 0.1581 | 0.1581 | 102,697 | -0.01(-7.00%) |
Sep 07, 2023 | 0.1700 | 0.1700 | 0.1689 | 0.1700 | 139,684 | +0.00(+1.07%) |
Sep 06, 2023 | 0.1769 | 0.1769 | 0.1660 | 0.1682 | 163,115 | +0.01(+5.12%) |
Sep 05, 2023 | 0.1720 | 0.1768 | 0.1600 | 0.1600 | 167,644 | -0.01(-7.03%) |
Sep 01, 2023 | 0.1780 | 0.1834 | 0.1721 | 0.1721 | 44,808 | -0.01(-4.34%) |
Aug 31, 2023 | 0.1900 | 0.1940 | 0.1799 | 0.1799 | 102,358 | -0.00(-1.69%) |
Aug 30, 2023 | 0.1900 | 0.1900 | 0.1810 | 0.1830 | 20,841 | +0.00(+1.10%) |
Aug 29, 2023 | 0.1980 | 0.1980 | 0.1810 | 0.1810 | 92,321 | -0.01(-4.74%) |
Aug 28, 2023 | 0.1800 | 0.1988 | 0.1846 | 0.1900 | 75,847 | +0.00(+0.05%) |
Aug 25, 2023 | 0.1847 | 0.1899 | 0.1847 | 0.1899 | 24,872 | +0.01(+2.82%) |
Aug 24, 2023 | 0.1950 | 0.1955 | 0.1847 | 0.1847 | 14,558 | -0.01(-2.79%) |
Aug 23, 2023 | 0.1900 | 0.1938 | 0.1870 | 0.1900 | 90,768 | +0.01(+2.93%) |
Aug 22, 2023 | 0.1878 | 0.1936 | 0.1843 | 0.1846 | 27,312 | +0.00(+0.16%) |
Aug 21, 2023 | 0.1898 | 0.1985 | 0.1808 | 0.1843 | 110,135 | -0.01(-3.00%) |
Aug 18, 2023 | 0.1890 | 0.1960 | 0.1804 | 0.1900 | 123,659 | +0.01(+4.40%) |
Aug 17, 2023 | 0.1910 | 0.1999 | 0.1759 | 0.1820 | 161,482 | -0.02(-8.54%) |
Aug 16, 2023 | 0.2171 | 0.2171 | 0.1970 | 0.1990 | 1,160,871 | -0.01(-6.57%) |
Aug 15, 2023 | 0.2240 | 0.2354 | 0.1968 | 0.2130 | 478,536 | -0.00(-1.02%) |
Aug 14, 2023 | 0.2142 | 0.2300 | 0.2142 | 0.2152 | 68,471 | +0.00(+0.37%) |
Aug 11, 2023 | 0.2299 | 0.2299 | 0.2137 | 0.2144 | 85,678 | -0.01(-3.55%) |
Aug 10, 2023 | 0.2400 | 0.2399 | 0.2223 | 0.2223 | 81,322 | -0.01(-5.24%) |
Aug 09, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2346 | 62,156 | -0.00(-1.47%) |
Aug 08, 2023 | 0.2500 | 0.2500 | 0.2380 | 0.2381 | 80,411 | -0.00(-0.79%) |
Aug 07, 2023 | 0.2560 | 0.2560 | 0.2385 | 0.2400 | 106,849 | -0.01(-3.96%) |
Aug 04, 2023 | 0.2450 | 0.2505 | 0.2421 | 0.2499 | 66,968 | +0.00(+0.16%) |
Aug 03, 2023 | 0.2520 | 0.2520 | 0.2430 | 0.2495 | 57,439 | +0.01(+3.44%) |
Aug 02, 2023 | 0.2600 | 0.2601 | 0.2400 | 0.2412 | 158,570 | -0.01(-3.05%) |
Aug 01, 2023 | 0.2500 | 0.2503 | 0.2461 | 0.2488 | 31,711 | -0.00(-0.32%) |
Jul 31, 2023 | 0.2630 | 0.2640 | 0.2490 | 0.2496 | 119,314 | +0.00(+0.65%) |
Jul 28, 2023 | 0.2480 | 0.2501 | 0.2449 | 0.2480 | 89,182 | +0.00(+1.64%) |
Jul 27, 2023 | 0.2470 | 0.2479 | 0.2380 | 0.2440 | 98,019 | -0.00(-1.61%) |
Jul 26, 2023 | 0.2540 | 0.2580 | 0.2400 | 0.2480 | 84,537 | -0.00(-0.60%) |
Jul 25, 2023 | 0.2626 | 0.2626 | 0.2450 | 0.2495 | 88,276 | -0.00(-0.20%) |
Jul 24, 2023 | 0.2620 | 0.2700 | 0.2450 | 0.2500 | 57,886 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2700 | 0.2720 | 0.2452 | 0.2500 | 148,062 | -0.01(-2.34%) |
Jul 20, 2023 | 0.2800 | 0.2800 | 0.2450 | 0.2560 | 133,452 | -0.02(-7.88%) |
Jul 19, 2023 | 0.2869 | 0.2869 | 0.2551 | 0.2779 | 91,041 | +0.00(+1.24%) |
Jul 18, 2023 | 0.2800 | 0.2954 | 0.2701 | 0.2745 | 53,398 | -0.00(-1.58%) |
Jul 17, 2023 | 0.2730 | 0.2820 | 0.2730 | 0.2789 | 48,250 | +0.01(+3.26%) |
Jul 14, 2023 | 0.2800 | 0.2898 | 0.2700 | 0.2701 | 46,741 | -0.01(-3.54%) |
Jul 13, 2023 | 0.2850 | 0.2878 | 0.2764 | 0.2800 | 145,861 | -0.00(-0.14%) |
Jul 12, 2023 | 0.2740 | 0.2880 | 0.2740 | 0.2804 | 89,729 | +0.00(+0.47%) |
Jul 11, 2023 | 0.2770 | 0.2898 | 0.2751 | 0.2791 | 112,473 | -0.00(-0.78%) |
Jul 10, 2023 | 0.2900 | 0.3000 | 0.2730 | 0.2813 | 87,599 | -0.00(-1.30%) |
Jul 07, 2023 | 0.2900 | 0.2999 | 0.2750 | 0.2850 | 96,328 | +0.01(+2.52%) |
Jul 06, 2023 | 0.2960 | 0.3099 | 0.2706 | 0.2780 | 292,586 | -0.02(-7.33%) |
Jul 05, 2023 | 0.2617 | 0.3063 | 0.2585 | 0.3000 | 230,455 | +0.03(+10.91%) |
Jul 03, 2023 | 0.2887 | 0.2918 | 0.2500 | 0.2705 | 135,312 | -0.01(-1.85%) |
Jun 30, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2756 | 302,466 | +0.03(+12.12%) |
Jun 29, 2023 | 0.2400 | 0.2460 | 0.2350 | 0.2458 | 197,298 | +0.01(+3.45%) |
Jun 28, 2023 | 0.2380 | 0.2437 | 0.2300 | 0.2376 | 214,764 | +0.00(+0.76%) |
Jun 27, 2023 | 0.2378 | 0.2398 | 0.2350 | 0.2358 | 98,994 | -0.00(-0.84%) |
Jun 26, 2023 | 0.2400 | 0.2449 | 0.2334 | 0.2378 | 188,807 | +0.00(+2.06%) |
Jun 23, 2023 | 0.2200 | 0.2376 | 0.2200 | 0.2330 | 131,050 | +0.01(+4.81%) |
Jun 22, 2023 | 0.2200 | 0.2391 | 0.2200 | 0.2223 | 124,590 | -0.00(-0.18%) |
Jun 21, 2023 | 0.2200 | 0.2389 | 0.2201 | 0.2227 | 262,507 | -0.00(-1.20%) |
Jun 20, 2023 | 0.2300 | 0.2458 | 0.2220 | 0.2254 | 473,316 | +0.00(+0.22%) |
Jun 16, 2023 | 0.2880 | 0.2880 | 0.2100 | 0.2249 | 785,837 | -0.05(-19.10%) |
Jun 15, 2023 | 0.2800 | 0.2901 | 0.2700 | 0.2780 | 672,870 | -0.03(-9.36%) |
Jun 14, 2023 | 0.3050 | 0.3101 | 0.2960 | 0.3067 | 456,945 | +0.01(+2.23%) |
Jun 13, 2023 | 0.3056 | 0.3100 | 0.2900 | 0.3000 | 497,247 | -0.00(-1.57%) |
Jun 12, 2023 | 0.3000 | 0.3080 | 0.2861 | 0.3048 | 1,063,016 | +0.01(+4.06%) |
Jun 09, 2023 | 0.2900 | 0.3050 | 0.2801 | 0.2929 | 79,258 | +0.00(+0.10%) |
Jun 08, 2023 | 0.3100 | 0.3199 | 0.2900 | 0.2926 | 128,774 | -0.01(-3.37%) |
Jun 07, 2023 | 0.3060 | 0.3060 | 0.3000 | 0.3028 | 58,094 | +0.00(+1.61%) |
Jun 06, 2023 | 0.3000 | 0.3080 | 0.2900 | 0.2980 | 35,790 | +0.00(+0.95%) |
Jun 05, 2023 | 0.2952 | 0.2952 | 0.2914 | 0.2952 | 63,570 | -0.01(-2.83%) |
Jun 02, 2023 | 0.3000 | 0.3250 | 0.2960 | 0.3038 | 186,348 | +0.00(+1.10%) |
Jun 01, 2023 | 0.3000 | 0.3199 | 0.2920 | 0.3005 | 56,443 | -0.01(-3.06%) |
May 31, 2023 | 0.2900 | 0.3149 | 0.2700 | 0.3100 | 443,123 | +0.01(+3.85%) |
May 30, 2023 | 0.3071 | 0.3071 | 0.2801 | 0.2985 | 306,433 | -0.01(-3.71%) |
May 26, 2023 | 0.3664 | 0.3664 | 0.2900 | 0.3100 | 2,973,199 | -0.00(-0.19%) |
May 25, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3106 | 35,543 | -0.01(-2.66%) |
May 24, 2023 | 0.3300 | 0.3317 | 0.3162 | 0.3191 | 76,573 | -0.01(-3.97%) |
May 23, 2023 | 0.3331 | 0.3335 | 0.3310 | 0.3323 | 37,403 | -0.00(-0.24%) |
May 22, 2023 | 0.3311 | 0.3481 | 0.3311 | 0.3331 | 42,999 | +0.00(+0.60%) |
May 19, 2023 | 0.3402 | 0.3448 | 0.3173 | 0.3311 | 62,525 | -0.01(-3.97%) |
May 18, 2023 | 0.3475 | 0.3475 | 0.3401 | 0.3448 | 30,487 | -0.00(-0.78%) |
May 17, 2023 | 0.3450 | 0.3600 | 0.3400 | 0.3475 | 46,610 | +0.00(+1.28%) |
May 16, 2023 | 0.3303 | 0.3570 | 0.3303 | 0.3431 | 64,209 | -0.01(-2.00%) |
May 15, 2023 | 0.3500 | 0.3675 | 0.3402 | 0.3501 | 55,978 | +0.01(+2.61%) |
May 12, 2023 | 0.3600 | 0.3600 | 0.3412 | 0.3412 | 25,208 | -0.01(-2.51%) |
May 11, 2023 | 0.3700 | 0.3777 | 0.3500 | 0.3500 | 127,156 | +0.00(+0.00%) |
May 10, 2023 | 0.3500 | 0.3540 | 0.3451 | 0.3500 | 31,931 | -0.00(-1.13%) |
May 09, 2023 | 0.3500 | 0.3540 | 0.3411 | 0.3540 | 28,041 | +0.01(+1.43%) |
May 08, 2023 | 0.3500 | 0.3544 | 0.3411 | 0.3490 | 52,108 | +0.00(+1.07%) |
May 05, 2023 | 0.3605 | 0.3700 | 0.3451 | 0.3453 | 64,896 | -0.02(-5.29%) |
May 04, 2023 | 0.3707 | 0.3888 | 0.3600 | 0.3646 | 61,841 | -0.01(-1.99%) |
May 03, 2023 | 0.3820 | 0.4000 | 0.3700 | 0.3720 | 44,637 | -0.01(-2.62%) |
May 02, 2023 | 0.3800 | 0.4022 | 0.3805 | 0.3820 | 55,189 | -0.01(-3.27%) |
May 01, 2023 | 0.4000 | 0.4098 | 0.3805 | 0.3949 | 76,769 | -0.00(-0.53%) |
Apr 28, 2023 | 0.4300 | 0.4300 | 0.3756 | 0.3970 | 69,584 | -0.02(-5.48%) |
Apr 27, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 7,382 | +0.00(+0.86%) |
Apr 26, 2023 | 0.4149 | 0.4200 | 0.4100 | 0.4164 | 21,626 | +0.00(+0.36%) |
Apr 25, 2023 | 0.4138 | 0.4470 | 0.4100 | 0.4149 | 35,499 | -0.00(-0.26%) |
Apr 24, 2023 | 0.4235 | 0.4450 | 0.4105 | 0.4160 | 30,131 | -0.01(-1.77%) |
Apr 21, 2023 | 0.4105 | 0.4400 | 0.4105 | 0.4235 | 33,480 | -0.01(-1.53%) |
Apr 20, 2023 | 0.4202 | 0.4500 | 0.4202 | 0.4301 | 189,182 | -0.00(-1.13%) |
Apr 19, 2023 | 0.4200 | 0.4425 | 0.4200 | 0.4350 | 144,463 | +0.00(+1.14%) |
Apr 18, 2023 | 0.4100 | 0.4422 | 0.4100 | 0.4301 | 208,954 | +0.02(+4.37%) |
Apr 17, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4121 | 123,591 | -0.01(-1.79%) |
Apr 14, 2023 | 0.4092 | 0.4300 | 0.4092 | 0.4196 | 27,850 | -0.01(-2.35%) |
Apr 13, 2023 | 0.4300 | 0.4499 | 0.4100 | 0.4297 | 57,092 | +0.01(+1.82%) |
Apr 12, 2023 | 0.4800 | 0.4902 | 0.4123 | 0.4220 | 323,224 | -0.07(-14.42%) |
Apr 11, 2023 | 0.5158 | 0.5158 | 0.4800 | 0.4931 | 72,447 | -0.02(-4.27%) |
Apr 10, 2023 | 0.5200 | 0.5254 | 0.5151 | 0.5151 | 18,914 | +0.01(+2.61%) |
Apr 06, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5020 | 44,088 | -0.03(-5.30%) |
Apr 05, 2023 | 0.5255 | 0.5402 | 0.5117 | 0.5301 | 53,014 | -0.02(-3.21%) |
Apr 04, 2023 | 0.5713 | 0.5714 | 0.5000 | 0.5477 | 54,535 | -0.02(-3.91%) |
Apr 03, 2023 | 0.5705 | 0.5993 | 0.5605 | 0.5700 | 37,359 | -0.02(-2.56%) |
Mar 31, 2023 | 0.5708 | 0.6000 | 0.5605 | 0.5850 | 79,860 | +0.01(+0.86%) |
Mar 30, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 90,706 | +0.00(+0.00%) |
Mar 29, 2023 | 0.5900 | 0.6004 | 0.5770 | 0.5800 | 46,005 | -0.01(-1.69%) |
Mar 28, 2023 | 0.6000 | 0.6000 | 0.5770 | 0.5900 | 16,339 | -0.01(-1.67%) |
Mar 27, 2023 | 0.6100 | 0.6300 | 0.5800 | 0.6000 | 54,394 | -0.03(-4.38%) |
Mar 24, 2023 | 0.6085 | 0.6400 | 0.6000 | 0.6275 | 49,062 | +0.01(+1.21%) |
Mar 23, 2023 | 0.6200 | 0.6300 | 0.5901 | 0.6200 | 84,377 | -0.02(-3.09%) |
Mar 22, 2023 | 0.6200 | 0.6398 | 0.6008 | 0.6398 | 52,178 | -0.00(-0.03%) |
Mar 21, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 36,499 | +0.03(+4.27%) |
Mar 20, 2023 | 0.5900 | 0.6300 | 0.5798 | 0.6138 | 33,622 | +0.00(+0.26%) |
Mar 17, 2023 | 0.5800 | 0.6200 | 0.5750 | 0.6122 | 39,917 | +0.02(+2.61%) |
Mar 16, 2023 | 0.5600 | 0.6100 | 0.5600 | 0.5966 | 57,397 | -0.01(-2.20%) |
Mar 15, 2023 | 0.5649 | 0.6100 | 0.5212 | 0.6100 | 71,230 | +0.02(+2.73%) |
Mar 14, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5938 | 67,308 | -0.01(-1.03%) |
Mar 13, 2023 | 0.6106 | 0.6180 | 0.5870 | 0.6000 | 92,800 | -0.02(-2.85%) |
Mar 10, 2023 | 0.6330 | 0.6334 | 0.6150 | 0.6176 | 49,273 | -0.02(-3.62%) |
Mar 09, 2023 | 0.6601 | 0.7174 | 0.6303 | 0.6408 | 161,899 | -0.01(-1.94%) |
Mar 08, 2023 | 0.6600 | 0.6600 | 0.6376 | 0.6535 | 45,078 | +0.02(+2.48%) |
Mar 07, 2023 | 0.6400 | 0.6500 | 0.6350 | 0.6377 | 59,480 | -0.03(-4.69%) |
Mar 06, 2023 | 0.6700 | 0.6697 | 0.6400 | 0.6691 | 90,454 | -0.00(-0.09%) |
Mar 03, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.6697 | 50,009 | +0.02(+2.81%) |
Mar 02, 2023 | 0.6900 | 0.6900 | 0.6411 | 0.6514 | 52,977 | -0.02(-3.41%) |