Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.20 | 13.20 | 11.81 | 11.81 | 30,600 | -0.68(-5.44%) |
Feb 25, 2021 | 12.72 | 13.18 | 12.49 | 12.49 | 48,043 | -0.34(-2.65%) |
Feb 24, 2021 | 12.15 | 13.35 | 12.10 | 12.83 | 45,206 | +0.83(+6.92%) |
Feb 23, 2021 | 13.00 | 13.00 | 11.37 | 12.00 | 164,851 | -1.88(-13.54%) |
Feb 22, 2021 | 14.50 | 15.05 | 13.70 | 13.88 | 150,198 | -0.66(-4.54%) |
Feb 19, 2021 | 15.39 | 15.75 | 14.19 | 14.54 | 91,600 | -0.31(-2.09%) |
Feb 18, 2021 | 16.71 | 16.88 | 14.76 | 14.85 | 257,351 | -2.39(-13.86%) |
Feb 17, 2021 | 16.00 | 17.90 | 15.25 | 17.24 | 206,315 | +1.49(+9.46%) |
Feb 16, 2021 | 14.59 | 16.19 | 13.80 | 15.75 | 160,705 | +1.47(+10.29%) |
Feb 12, 2021 | 13.10 | 15.49 | 13.03 | 14.28 | 182,600 | +1.27(+9.76%) |
Feb 11, 2021 | 13.95 | 13.95 | 12.80 | 13.01 | 105,415 | +0.46(+3.67%) |
Feb 10, 2021 | 13.28 | 13.57 | 12.21 | 12.55 | 90,271 | -0.49(-3.76%) |
Feb 09, 2021 | 12.36 | 13.61 | 12.36 | 13.04 | 140,459 | +0.33(+2.60%) |
Feb 08, 2021 | 13.78 | 13.86 | 12.06 | 12.71 | 243,465 | -0.71(-5.29%) |
Feb 05, 2021 | 14.48 | 14.59 | 12.96 | 13.42 | 145,500 | -1.31(-8.89%) |
Feb 04, 2021 | 11.72 | 15.58 | 11.69 | 14.73 | 343,130 | +2.79(+23.37%) |
Feb 03, 2021 | 12.35 | 12.42 | 11.42 | 11.94 | 79,287 | -0.03(-0.25%) |
Feb 02, 2021 | 10.24 | 12.38 | 10.00 | 11.97 | 367,356 | +2.16(+22.02%) |
Feb 01, 2021 | 9.750 | 10.08 | 9.360 | 9.810 | 70,772 | +0.23(+2.40%) |
Jan 29, 2021 | 10.28 | 10.70 | 9.350 | 9.580 | 98,600 | -0.23(-2.34%) |
Jan 28, 2021 | 11.33 | 11.42 | 9.810 | 9.810 | 122,802 | -1.77(-15.28%) |
Jan 27, 2021 | 10.35 | 12.68 | 10.34 | 11.58 | 415,962 | +0.84(+7.82%) |
Jan 26, 2021 | 10.06 | 11.59 | 9.760 | 10.74 | 464,467 | +0.84(+8.48%) |
Jan 25, 2021 | 9.950 | 10.75 | 9.370 | 9.900 | 183,064 | +0.40(+4.21%) |
Jan 22, 2021 | 9.750 | 9.810 | 9.190 | 9.500 | 76,500 | -0.18(-1.86%) |
Jan 21, 2021 | 9.000 | 9.860 | 8.930 | 9.680 | 145,369 | +0.75(+8.39%) |
Jan 20, 2021 | 9.080 | 9.430 | 8.880 | 8.931 | 64,849 | -0.05(-0.55%) |
Jan 19, 2021 | 8.600 | 9.170 | 8.560 | 8.980 | 60,050 | +0.36(+4.18%) |
Jan 15, 2021 | 8.890 | 9.026 | 8.400 | 8.620 | 35,300 | -0.23(-2.60%) |
Jan 14, 2021 | 9.000 | 9.220 | 8.820 | 8.850 | 46,834 | -0.37(-4.01%) |
Jan 13, 2021 | 8.920 | 9.420 | 8.540 | 9.220 | 123,961 | +0.28(+3.13%) |
Jan 12, 2021 | 8.970 | 9.420 | 8.743 | 8.940 | 111,103 | +0.03(+0.34%) |
Jan 11, 2021 | 8.900 | 9.320 | 8.680 | 8.910 | 92,666 | -0.39(-4.19%) |
Jan 08, 2021 | 8.750 | 9.530 | 8.435 | 9.300 | 207,900 | +0.69(+8.01%) |
Jan 07, 2021 | 8.070 | 9.300 | 8.020 | 8.610 | 269,199 | +0.46(+5.64%) |
Jan 06, 2021 | 8.000 | 8.370 | 7.910 | 8.150 | 48,150 | +0.15(+1.88%) |
Jan 05, 2021 | 8.040 | 8.140 | 7.800 | 8.000 | 40,549 | +0.00(+0.00%) |
Jan 04, 2021 | 8.180 | 8.180 | 7.550 | 8.000 | 54,403 | +0.01(+0.13%) |
Dec 31, 2020 | 7.990 | 7.990 | 7.990 | 309,785 | -0.69(-7.95%) | |
Dec 30, 2020 | 8.950 | 9.380 | 8.250 | 8.680 | 309,785 | -2.31(-21.02%) |
Dec 29, 2020 | 8.590 | 11.94 | 8.520 | 10.99 | 800,883 | +2.52(+29.75%) |
Dec 28, 2020 | 8.890 | 8.890 | 8.400 | 8.470 | 69,716 | +0.18(+2.17%) |
Dec 24, 2020 | 8.620 | 8.757 | 8.152 | 8.290 | 15,900 | -0.66(-7.37%) |
Dec 23, 2020 | 9.000 | 9.000 | 8.620 | 8.950 | 11,815 | +0.28(+3.23%) |
Dec 22, 2020 | 8.910 | 9.000 | 8.625 | 8.670 | 19,907 | -0.03(-0.34%) |
Dec 21, 2020 | 8.650 | 8.980 | 8.610 | 8.700 | 19,460 | -0.24(-2.68%) |
Dec 18, 2020 | 9.300 | 9.300 | 8.898 | 8.940 | 10,900 | -0.04(-0.45%) |
Dec 17, 2020 | 8.800 | 9.273 | 8.800 | 8.980 | 24,276 | +0.33(+3.79%) |
Dec 16, 2020 | 8.660 | 8.900 | 8.600 | 8.652 | 15,457 | +0.13(+1.55%) |
Dec 15, 2020 | 8.810 | 8.950 | 8.520 | 8.520 | 33,261 | -0.31(-3.51%) |
Dec 14, 2020 | 9.080 | 9.240 | 8.810 | 8.830 | 15,737 | -0.41(-4.44%) |
Dec 11, 2020 | 9.080 | 9.470 | 9.080 | 9.240 | 16,000 | -0.06(-0.65%) |
Dec 10, 2020 | 9.550 | 9.770 | 9.153 | 9.300 | 19,136 | -0.25(-2.62%) |
Dec 09, 2020 | 9.794 | 10.66 | 9.510 | 9.550 | 71,439 | -0.12(-1.24%) |
Dec 08, 2020 | 9.920 | 9.920 | 9.635 | 9.670 | 11,818 | -0.01(-0.10%) |
Dec 07, 2020 | 10.00 | 10.00 | 9.620 | 9.680 | 18,501 | -0.31(-3.10%) |
Dec 04, 2020 | 9.650 | 10.66 | 9.650 | 9.990 | 50,800 | +0.24(+2.46%) |
Dec 03, 2020 | 9.720 | 10.49 | 9.620 | 9.750 | 98,212 | +0.25(+2.63%) |
Dec 02, 2020 | 9.310 | 9.640 | 9.250 | 9.500 | 15,359 | -0.15(-1.55%) |