Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3004 0.3004 0.2917 0.3004 918 +0.00(+0.00%)
Feb 23, 2009 0.3004 0.3004 0.3004 0.3004 229 +0.00(+0.00%)
Feb 19, 2009 0.3004 0.3004 0.3004 0.3004 229 +0.00(+0.00%)
Feb 18, 2009 0.3004 0.3004 0.3004 0.3004 229 +0.03(+12.89%)
Feb 13, 2009 0.3004 0.2661 0.2661 0.2661 459 -0.03(-11.42%)
Feb 10, 2009 0.3004 0.3004 0.3004 0.3004 0 -0.02(-6.76%)
Feb 02, 2009 0.3222 0.3222 0.3222 0.3222 689 +0.02(+7.25%)
Jan 30, 2009 0.3004 0.3004 0.3004 0.3004 229 +0.01(+4.55%)
Jan 29, 2009 0.2874 0.2874 0.2874 0.2874 229 +0.02(+7.88%)
Jan 28, 2009 0.3004 0.3004 0.2663 0.2664 2,756 +0.00(+0.30%)
Jan 27, 2009 0.3004 0.3004 0.2656 0.2656 11,484 -0.03(-11.59%)
Jan 26, 2009 0.3004 0.3004 0.3004 0.3004 229 +0.00(+0.00%)
Jan 22, 2009 0.3004 0.3004 0.3004 0.3004 229 +0.00(+0.00%)
Jan 21, 2009 0.3004 0.3004 0.3004 0.3004 229 +0.02(+6.15%)
Jan 14, 2009 0.3091 0.2830 0.2830 0.2830 689 -0.03(-8.45%)
Jan 12, 2009 0.3091 0.3091 0.3091 0.3091 229 +0.01(+2.90%)
Jan 08, 2009 0.3048 0.3004 0.3004 0.3004 22,509 -0.01(-2.82%)
Jan 07, 2009 0.3096 0.3096 0.3091 0.3091 30,088 -0.01(-4.05%)
Jan 06, 2009 0.3222 0.3222 0.3222 0.3222 574 +0.00(+1.36%)
Jan 05, 2009 0.3179 0.3179 0.3179 0.3179 689 +0.01(+2.83%)
Dec 31, 2008 0.3091 0.3091 0.3091 0.3091 22,738 +0.00(+0.00%)
Dec 30, 2008 0.2612 0.3091 0.2612 0.3091 9,876 +0.06(+22.41%)
Dec 29, 2008 0.2482 0.2525 0.2482 0.2525 1,378 -0.05(-15.94%)
Dec 23, 2008 0.3004 0.3004 0.3004 0.3004 0 +0.02(+6.15%)
Dec 22, 2008 0.2830 0.2835 0.2830 0.2830 11,713 +0.01(+3.17%)
Dec 19, 2008 0.3701 0.3701 0.2743 0.2743 14,766 -0.09(-25.00%)
Dec 16, 2008 0.2743 0.3657 0.2743 0.3657 16,307 +0.06(+20.00%)
Dec 15, 2008 0.3048 0.3048 0.3048 0.3048 1,148 -0.01(-4.11%)
Dec 12, 2008 0.3178 0.3178 0.3178 0.3178 229 +0.01(+2.82%)
Dec 10, 2008 0.3091 0.3091 0.3091 0.3091 459 +0.02(+7.58%)
Dec 08, 2008 0.2438 0.2874 0.2874 0.2874 19,293 +0.00(+0.06%)
Dec 05, 2008 0.2438 0.2872 0.2438 0.2872 914 -0.00(-0.03%)
Dec 04, 2008 0.2873 0.2873 0.2395 0.2873 10,797 +0.00(+0.00%)
Dec 03, 2008 0.2482 0.2874 0.2482 0.2873 50,576 -0.00(-0.03%)
Dec 02, 2008 0.2916 0.2916 0.2874 0.2874 689 +0.05(+19.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.