Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.8450	0.8528	0.8100	0.8400	54,492	-0.01(-0.59%)
Feb 27, 2013	0.8600	0.8600	0.8401	0.8450	12,974	-0.01(-0.59%)
Feb 26, 2013	0.8600	0.8600	0.8300	0.8500	13,850	+0.02(+2.41%)
Feb 25, 2013	0.8401	0.8599	0.8300	0.8300	15,583	-0.02(-2.35%)
Feb 22, 2013	0.8501	0.8501	0.8211	0.8500	35,696	+0.00(+0.00%)
Feb 21, 2013	0.8500	0.8500	0.8201	0.8500	29,982	+0.00(+0.00%)
Feb 20, 2013	0.8600	0.8751	0.8500	0.8500	15,993	-0.03(-3.28%)
Feb 19, 2013	0.8800	0.8800	0.8430	0.8788	11,235	+0.01(+0.76%)
Feb 15, 2013	0.8401	0.8722	0.8400	0.8722	21,760	+0.03(+3.82%)
Feb 14, 2013	0.8500	0.8786	0.8401	0.8401	50,800	+0.00(+0.00%)
Feb 13, 2013	0.8900	0.8980	0.8401	0.8401	47,868	-0.07(-7.68%)
Feb 12, 2013	0.8800	0.9200	0.8800	0.9100	52,731	+0.05(+5.20%)
Feb 11, 2013	0.9000	0.9000	0.8600	0.8650	16,197	+0.00(+0.00%)
Feb 08, 2013	0.9000	0.9000	0.8650	0.8650	18,300	-0.01(-1.48%)
Feb 07, 2013	0.9000	0.9000	0.8760	0.8780	1,300	-0.02(-2.44%)
Feb 06, 2013	0.8736	0.9000	0.8650	0.9000	15,323	+0.03(+3.00%)
Feb 04, 2013	0.8900	0.9200	0.8722	0.8738	31,987	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lightpath Tech Inc (NQ: LPTH )

Historical Prices

Free News Feed