Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 125,031 | +0.02(+8.33%) |
Feb 28, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 54,360 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,800 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 82,000 | -0.01(-4.00%) |
Feb 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 91,177 | +0.01(+2.04%) |
Feb 21, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 36,000 | +0.01(+2.08%) |
Feb 20, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 59,179 | -0.01(-4.00%) |
Feb 16, 2024 | 0.2500 | 0 | -0.01(-3.85%) | |||
Feb 15, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 131,333 | +0.03(+10.64%) |
Feb 14, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 27,169 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 131,000 | -0.01(-4.08%) |
Feb 12, 2024 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 58,720 | +0.01(+2.08%) |
Feb 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,255 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 64,343 | -0.01(-2.04%) |
Feb 07, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 180,800 | +0.02(+8.89%) |
Feb 06, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 76,175 | -0.02(-8.16%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 62,865 | -0.01(-2.00%) |
Feb 02, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 29,755 | -0.01(-3.85%) |
Feb 01, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,246 | -0.01(-3.70%) |
Jan 31, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 156,846 | +0.03(+10.20%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 17,265 | -0.01(-2.00%) |
Jan 29, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 43,556 | -0.01(-1.96%) |
Jan 26, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 134,253 | +0.01(+2.00%) |
Jan 25, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 20,802 | -0.01(-3.85%) |
Jan 23, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jan 22, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 12,590 | +0.01(+2.04%) |
Jan 19, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 41,500 | -0.01(-2.00%) |
Jan 18, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 109,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 49,000 | +0.01(+4.17%) |
Jan 16, 2024 | 0.2650 | 0.2800 | 0.2400 | 0.2400 | 457,973 | -0.03(-9.43%) |
Jan 15, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 14,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2650 | 0.2750 | 0.2550 | 0.2650 | 46,950 | -0.01(-1.85%) |
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 156,948 | +0.01(+1.89%) |
Jan 10, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 42,750 | -0.01(-3.64%) |
Jan 09, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 32,200 | +0.01(+3.77%) |
Jan 08, 2024 | 0.2500 | 0.2950 | 0.2450 | 0.2650 | 327,161 | +0.02(+6.00%) |
Jan 05, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 31,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 81,981 | -0.01(-3.85%) |
Jan 03, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 92,406 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 122,711 | +0.01(+4.00%) |
Dec 29, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Dec 28, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 431,770 | -0.02(-7.69%) |
Dec 27, 2023 | 0.3100 | 0.3200 | 0.2600 | 0.2600 | 413,247 | -0.06(-18.75%) |
Dec 22, 2023 | 0.3200 | 0 | +0.03(+10.34%) | |||
Dec 21, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 75,400 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 180,934 | -0.02(-4.92%) |
Dec 19, 2023 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 54,140 | +0.02(+8.93%) |
Dec 18, 2023 | 0.3200 | 0.3200 | 0.2750 | 0.2800 | 352,672 | -0.04(-12.50%) |
Dec 15, 2023 | 0.3250 | 0.3250 | 0.2750 | 0.3200 | 580,863 | +0.04(+14.29%) |
Dec 14, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 241,187 | -0.02(-6.67%) |
Dec 13, 2023 | 0.2650 | 0.3000 | 0.2500 | 0.3000 | 116,775 | +0.03(+11.11%) |
Dec 12, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 46,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 255,575 | +0.01(+3.85%) |
Dec 08, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 68,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 24,913 | +0.01(+4.00%) |
Dec 06, 2023 | 0.2250 | 0.2500 | 0.2050 | 0.2500 | 241,430 | +0.02(+11.11%) |
Dec 05, 2023 | 0.2150 | 0.2250 | 0.2000 | 0.2250 | 217,371 | +0.01(+4.65%) |
Dec 04, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 96,525 | -0.01(-4.44%) |