Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.169 | 3.187 | 3.146 | 3.147 | 5,839,436 | -0.00(-0.15%) |
Feb 27, 2002 | 3.179 | 3.198 | 3.136 | 3.151 | 4,764,096 | -0.02(-0.58%) |
Feb 26, 2002 | 3.198 | 3.238 | 3.159 | 3.170 | 6,724,703 | -0.05(-1.67%) |
Feb 25, 2002 | 3.191 | 3.239 | 3.170 | 3.223 | 5,249,113 | +0.05(+1.48%) |
Feb 22, 2002 | 3.122 | 3.204 | 3.119 | 3.177 | 8,772,263 | +0.04(+1.42%) |
Feb 21, 2002 | 3.090 | 3.147 | 3.090 | 3.132 | 9,020,890 | +0.03(+1.07%) |
Feb 20, 2002 | 3.122 | 3.146 | 3.072 | 3.099 | 3,991,126 | -0.02(-0.70%) |
Feb 19, 2002 | 3.185 | 3.185 | 3.116 | 3.120 | 5,026,704 | -0.06(-2.01%) |
Feb 18, 2002 | 3.134 | 3.193 | 3.130 | 3.185 | 6,252,357 | +0.00(+0.00%) |
Feb 15, 2002 | 3.134 | 3.193 | 3.130 | 3.185 | 6,251,046 | +0.03(+0.87%) |
Feb 14, 2002 | 3.130 | 3.166 | 3.118 | 3.157 | 6,271,146 | +0.03(+0.88%) |
Feb 13, 2002 | 3.141 | 3.146 | 3.103 | 3.130 | 8,551,165 | -0.02(-0.51%) |
Feb 12, 2002 | 3.156 | 3.163 | 3.127 | 3.146 | 5,139,875 | -0.01(-0.33%) |
Feb 11, 2002 | 3.153 | 3.178 | 3.124 | 3.156 | 7,921,516 | +0.01(+0.36%) |
Feb 08, 2002 | 3.147 | 3.177 | 3.126 | 3.144 | 6,885,064 | -0.02(-0.62%) |
Feb 07, 2002 | 3.209 | 3.210 | 3.164 | 3.164 | 5,046,804 | -0.04(-1.39%) |
Feb 06, 2002 | 3.204 | 3.250 | 3.183 | 3.209 | 4,396,618 | +0.03(+1.01%) |
Feb 05, 2002 | 3.147 | 3.202 | 3.141 | 3.177 | 4,955,044 | +0.01(+0.40%) |
Feb 04, 2002 | 3.246 | 3.247 | 3.155 | 3.164 | 3,801,926 | -0.08(-2.54%) |
Feb 01, 2002 | 3.204 | 3.250 | 3.195 | 3.246 | 5,349,175 | +0.04(+1.14%) |
Jan 31, 2002 | 3.153 | 3.225 | 3.153 | 3.210 | 8,311,715 | +0.04(+1.23%) |
Jan 30, 2002 | 3.154 | 3.182 | 3.095 | 3.171 | 7,284,439 | +0.04(+1.13%) |
Jan 29, 2002 | 3.187 | 3.198 | 3.118 | 3.135 | 10,369,326 | -0.07(-2.14%) |
Jan 28, 2002 | 3.290 | 3.290 | 3.193 | 3.204 | 10,319,950 | -0.05(-1.62%) |
Jan 25, 2002 | 3.267 | 3.318 | 3.257 | 3.257 | 10,769,138 | -0.02(-0.49%) |
Jan 24, 2002 | 3.215 | 3.273 | 3.193 | 3.273 | 6,192,494 | +0.07(+2.14%) |
Jan 23, 2002 | 3.144 | 3.211 | 3.143 | 3.204 | 8,986,370 | +0.07(+2.26%) |
Jan 22, 2002 | 3.141 | 3.157 | 3.118 | 3.133 | 5,620,086 | -0.01(-0.33%) |
Jan 21, 2002 | 3.124 | 3.147 | 3.090 | 3.143 | 15,200,275 | +0.00(+0.00%) |
Jan 18, 2002 | 3.124 | 3.147 | 3.090 | 3.143 | 15,195,906 | -0.05(-1.72%) |
Jan 17, 2002 | 3.233 | 3.233 | 3.175 | 3.198 | 7,491,992 | -0.01(-0.36%) |
Jan 16, 2002 | 3.239 | 3.251 | 3.210 | 3.210 | 8,816,833 | -0.09(-2.64%) |
Jan 15, 2002 | 3.267 | 3.318 | 3.257 | 3.297 | 6,523,704 | +0.06(+1.80%) |
Jan 14, 2002 | 3.215 | 3.257 | 3.207 | 3.238 | 7,835,436 | -0.05(-1.63%) |
Jan 11, 2002 | 3.353 | 3.353 | 3.267 | 3.292 | 8,329,630 | -0.05(-1.44%) |
Jan 10, 2002 | 3.360 | 3.399 | 3.328 | 3.340 | 5,897,114 | -0.09(-2.70%) |