Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2023 | 0.4949 | 0 | -0.00(-0.02%) | |||
Feb 07, 2023 | 0.5100 | 0.5190 | 0.4863 | 0.4950 | 1,126,398 | -0.01(-2.04%) |
Feb 06, 2023 | 0.5074 | 0.5200 | 0.5001 | 0.5053 | 119,459 | -0.01(-0.98%) |
Feb 03, 2023 | 0.5080 | 0.5225 | 0.5040 | 0.5103 | 391,834 | -0.01(-1.05%) |
Feb 02, 2023 | 0.5196 | 0.5320 | 0.5002 | 0.5157 | 1,040,152 | -0.00(-0.83%) |
Feb 01, 2023 | 0.5100 | 0.5340 | 0.5100 | 0.5200 | 683,972 | -0.01(-2.07%) |
Jan 31, 2023 | 0.5150 | 0.5330 | 0.5100 | 0.5310 | 721,492 | +0.03(+6.18%) |
Jan 30, 2023 | 0.4800 | 0.5175 | 0.4800 | 0.5001 | 880,817 | +0.02(+4.14%) |
Jan 27, 2023 | 0.4798 | 0.4849 | 0.4700 | 0.4802 | 853,659 | -0.00(-0.58%) |
Jan 26, 2023 | 0.4114 | 0.4830 | 0.4114 | 0.4830 | 1,493,642 | -0.00(-0.21%) |
Jan 25, 2023 | 0.4710 | 0.4990 | 0.4610 | 0.4840 | 1,140,206 | +0.04(+9.50%) |
Jan 24, 2023 | 0.4400 | 0.4499 | 0.4210 | 0.4420 | 130,744 | -0.00(-0.45%) |
Jan 23, 2023 | 0.4420 | 0.4550 | 0.4401 | 0.4440 | 76,616 | +0.00(+0.68%) |
Jan 20, 2023 | 0.4499 | 0.4500 | 0.4360 | 0.4410 | 77,051 | -0.00(-0.68%) |
Jan 19, 2023 | 0.4401 | 0.4550 | 0.4360 | 0.4440 | 67,021 | -0.01(-1.33%) |
Jan 18, 2023 | 0.4590 | 0.4590 | 0.4360 | 0.4500 | 65,767 | +0.00(+0.00%) |
Jan 17, 2023 | 0.4490 | 0.4548 | 0.4312 | 0.4500 | 78,881 | +0.01(+3.19%) |
Jan 13, 2023 | 0.4400 | 0.4550 | 0.4315 | 0.4361 | 272,165 | -0.02(-4.15%) |
Jan 12, 2023 | 0.4451 | 0.4589 | 0.4451 | 0.4550 | 131,923 | -0.00(-0.74%) |
Jan 11, 2023 | 0.4414 | 0.4589 | 0.4351 | 0.4584 | 148,673 | +0.00(+0.75%) |
Jan 10, 2023 | 0.4400 | 0.4590 | 0.4312 | 0.4550 | 283,755 | +0.01(+1.56%) |
Jan 09, 2023 | 0.4389 | 0.4539 | 0.4301 | 0.4480 | 96,866 | +0.01(+1.36%) |
Jan 06, 2023 | 0.4323 | 0.4450 | 0.4301 | 0.4420 | 93,104 | +0.01(+2.36%) |
Jan 05, 2023 | 0.4300 | 0.4456 | 0.4300 | 0.4318 | 102,360 | -0.01(-1.19%) |
Jan 04, 2023 | 0.4400 | 0.4449 | 0.4247 | 0.4370 | 284,077 | -0.01(-2.19%) |
Jan 03, 2023 | 0.4345 | 0.4490 | 0.4101 | 0.4468 | 151,577 | -0.00(-0.25%) |
Dec 30, 2022 | 0.4200 | 0.4500 | 0.4121 | 0.4479 | 312,619 | +0.01(+2.87%) |
Dec 29, 2022 | 0.4110 | 0.4519 | 0.4110 | 0.4354 | 473,587 | +0.02(+4.56%) |
Dec 28, 2022 | 0.4201 | 0.4550 | 0.4100 | 0.4164 | 649,390 | -0.00(-0.88%) |
Dec 27, 2022 | 0.4350 | 0.4590 | 0.4120 | 0.4201 | 641,387 | -0.01(-2.71%) |
Dec 23, 2022 | 0.4300 | 0.4430 | 0.4200 | 0.4318 | 602,369 | +0.00(+0.42%) |
Dec 22, 2022 | 0.4300 | 0.4492 | 0.4160 | 0.4300 | 832,819 | +0.02(+4.88%) |
Dec 21, 2022 | 0.4200 | 0.4289 | 0.3905 | 0.4100 | 501,738 | -0.01(-1.68%) |
Dec 20, 2022 | 0.3800 | 0.4304 | 0.3611 | 0.4170 | 1,256,299 | +0.06(+15.87%) |
Dec 19, 2022 | 0.3783 | 0.3850 | 0.3388 | 0.3599 | 1,407,673 | -0.03(-7.72%) |
Dec 16, 2022 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 294,709 | +0.04(+11.43%) |
Dec 15, 2022 | 0.3377 | 0.3740 | 0.3303 | 0.3500 | 218,758 | -0.00(-0.57%) |
Dec 14, 2022 | 0.3600 | 0.3870 | 0.3477 | 0.3520 | 239,787 | -0.01(-2.22%) |
Dec 13, 2022 | 0.4000 | 0.4000 | 0.3510 | 0.3600 | 234,537 | -0.03(-7.69%) |
Dec 12, 2022 | 0.4000 | 0.4200 | 0.3824 | 0.3900 | 577,070 | -0.00(-1.12%) |
Dec 09, 2022 | 0.4000 | 0.4010 | 0.3755 | 0.3944 | 362,576 | +0.01(+1.81%) |
Dec 08, 2022 | 0.3900 | 0.3900 | 0.3601 | 0.3874 | 402,555 | -0.00(-0.67%) |
Dec 07, 2022 | 0.4000 | 0.4099 | 0.3851 | 0.3900 | 101,042 | -0.01(-2.65%) |
Dec 06, 2022 | 0.4100 | 0.4099 | 0.4000 | 0.4006 | 102,873 | -0.00(-1.09%) |
Dec 05, 2022 | 0.4050 | 0.4299 | 0.4000 | 0.4050 | 130,336 | +0.00(+1.00%) |
Dec 02, 2022 | 0.4070 | 0.4397 | 0.4009 | 0.4010 | 152,789 | -0.01(-1.50%) |
Dec 01, 2022 | 0.4051 | 0.4100 | 0.4000 | 0.4071 | 35,999 | +0.00(+0.49%) |
Nov 30, 2022 | 0.4100 | 0.4418 | 0.3900 | 0.4051 | 96,252 | -0.00(-1.20%) |
Nov 29, 2022 | 0.4450 | 0.4450 | 0.3900 | 0.4100 | 243,628 | -0.02(-4.65%) |
Nov 28, 2022 | 0.4200 | 0.4400 | 0.4106 | 0.4300 | 68,703 | +0.00(+0.23%) |
Nov 25, 2022 | 0.4450 | 0.4490 | 0.4150 | 0.4290 | 98,860 | -0.02(-3.60%) |
Nov 23, 2022 | 0.4300 | 0.4490 | 0.4300 | 0.4450 | 121,234 | +0.01(+1.99%) |
Nov 22, 2022 | 0.4451 | 0.4500 | 0.4299 | 0.4363 | 252,833 | -0.01(-2.04%) |
Nov 21, 2022 | 0.4664 | 0.4680 | 0.4340 | 0.4454 | 131,767 | +0.00(+0.04%) |
Nov 18, 2022 | 0.4414 | 0.4712 | 0.4250 | 0.4452 | 242,849 | -0.01(-2.18%) |
Nov 17, 2022 | 0.4380 | 0.4850 | 0.4380 | 0.4551 | 325,801 | +0.02(+4.12%) |
Nov 16, 2022 | 0.4782 | 0.4800 | 0.4302 | 0.4371 | 92,041 | -0.02(-4.04%) |
Nov 15, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4555 | 928,339 | +0.04(+8.43%) |
Nov 14, 2022 | 0.4200 | 0.4300 | 0.4100 | 0.4201 | 80,111 | +0.00(+0.79%) |
Nov 11, 2022 | 0.4070 | 0.4300 | 0.4001 | 0.4168 | 105,975 | +0.01(+1.46%) |
Nov 10, 2022 | 0.3906 | 0.4209 | 0.3850 | 0.4108 | 217,783 | +0.02(+5.31%) |
Nov 09, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3901 | 138,615 | -0.01(-2.57%) |
Nov 08, 2022 | 0.4260 | 0.4260 | 0.3931 | 0.4004 | 60,098 | -0.02(-4.67%) |
Nov 07, 2022 | 0.3926 | 0.4380 | 0.3926 | 0.4200 | 203,188 | +0.03(+7.64%) |
Nov 04, 2022 | 0.4063 | 0.4097 | 0.3862 | 0.3902 | 138,460 | -0.01(-2.60%) |
Nov 03, 2022 | 0.4100 | 0.4189 | 0.3950 | 0.4006 | 127,774 | -0.00(-0.37%) |
Nov 02, 2022 | 0.4149 | 0.4249 | 0.3950 | 0.4021 | 186,986 | +0.01(+1.80%) |
Nov 01, 2022 | 0.4300 | 0.4480 | 0.3950 | 0.3950 | 312,957 | -0.03(-6.77%) |
Oct 31, 2022 | 0.4205 | 0.4479 | 0.4101 | 0.4237 | 554,961 | +0.02(+4.33%) |
Oct 28, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.4061 | 222,437 | +0.02(+5.70%) |
Oct 27, 2022 | 0.4000 | 0.4319 | 0.3701 | 0.3842 | 1,381,813 | -0.00(-1.23%) |
Oct 26, 2022 | 0.3500 | 0.4000 | 0.3412 | 0.3890 | 833,876 | +0.04(+10.79%) |
Oct 25, 2022 | 0.3439 | 0.3700 | 0.3400 | 0.3511 | 627,289 | +0.00(+0.86%) |
Oct 24, 2022 | 0.3900 | 0.3900 | 0.3030 | 0.3481 | 678,824 | -0.04(-9.87%) |
Oct 21, 2022 | 0.4101 | 0.4186 | 0.3810 | 0.3862 | 90,081 | -0.02(-5.85%) |
Oct 20, 2022 | 0.4087 | 0.4140 | 0.3814 | 0.4102 | 52,844 | +0.02(+4.24%) |
Oct 19, 2022 | 0.3920 | 0.4000 | 0.3846 | 0.3935 | 96,574 | +0.01(+2.93%) |
Oct 18, 2022 | 0.4100 | 0.4200 | 0.3450 | 0.3823 | 409,483 | -0.03(-7.01%) |
Oct 17, 2022 | 0.4000 | 0.4273 | 0.3904 | 0.4111 | 56,003 | -0.01(-1.65%) |
Oct 14, 2022 | 0.4080 | 0.4281 | 0.4080 | 0.4180 | 117,706 | +0.01(+2.23%) |
Oct 13, 2022 | 0.4300 | 0.4400 | 0.4005 | 0.4089 | 281,361 | -0.03(-7.22%) |
Oct 12, 2022 | 0.4280 | 0.4538 | 0.4170 | 0.4407 | 166,455 | +0.02(+4.36%) |
Oct 11, 2022 | 0.4351 | 0.4676 | 0.4150 | 0.4223 | 367,562 | -0.04(-8.20%) |
Oct 10, 2022 | 0.4600 | 0.4700 | 0.4080 | 0.4600 | 313,251 | +0.01(+1.10%) |
Oct 07, 2022 | 0.4700 | 0.4800 | 0.4532 | 0.4550 | 115,283 | -0.02(-4.21%) |
Oct 06, 2022 | 0.4709 | 0.4900 | 0.4600 | 0.4750 | 70,982 | +0.00(+0.21%) |
Oct 05, 2022 | 0.4809 | 0.4891 | 0.4600 | 0.4740 | 96,480 | -0.01(-3.03%) |
Oct 04, 2022 | 0.4939 | 0.5000 | 0.4804 | 0.4888 | 134,035 | -0.00(-0.02%) |
Oct 03, 2022 | 0.4945 | 0.4980 | 0.4800 | 0.4889 | 170,225 | +0.00(+0.80%) |
Sep 30, 2022 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 146,573 | -0.00(-0.98%) |
Sep 29, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.4898 | 274,895 | -0.00(-0.31%) |
Sep 28, 2022 | 0.4800 | 0.5124 | 0.4806 | 0.4913 | 393,338 | -0.01(-1.25%) |
Sep 27, 2022 | 0.4500 | 0.5100 | 0.4487 | 0.4975 | 1,824,399 | +0.08(+18.45%) |
Sep 26, 2022 | 0.4400 | 0.4428 | 0.4200 | 0.4200 | 102,065 | -0.01(-2.33%) |
Sep 23, 2022 | 0.4650 | 0.4699 | 0.4300 | 0.4300 | 365,199 | -0.03(-7.35%) |
Sep 22, 2022 | 0.4852 | 0.4900 | 0.4602 | 0.4641 | 588,277 | -0.02(-4.33%) |
Sep 21, 2022 | 0.4800 | 0.4894 | 0.4800 | 0.4851 | 284,599 | -0.01(-1.72%) |
Sep 20, 2022 | 0.4930 | 0.4936 | 0.4800 | 0.4936 | 477,681 | -0.00(-0.02%) |
Sep 19, 2022 | 0.4850 | 0.4971 | 0.4845 | 0.4937 | 465,944 | +0.01(+1.79%) |
Sep 16, 2022 | 0.5000 | 0.5000 | 0.4721 | 0.4850 | 363,976 | -0.01(-2.47%) |
Sep 15, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.4973 | 245,595 | +0.01(+1.66%) |
Sep 14, 2022 | 0.4800 | 0.4949 | 0.4702 | 0.4892 | 363,236 | +0.01(+1.18%) |
Sep 13, 2022 | 0.4800 | 0.4950 | 0.4600 | 0.4835 | 1,118,606 | +0.01(+2.87%) |
Sep 12, 2022 | 0.4762 | 0.4949 | 0.4616 | 0.4700 | 598,089 | -0.01(-2.02%) |
Sep 09, 2022 | 0.4700 | 0.4905 | 0.4601 | 0.4797 | 855,842 | +0.01(+2.02%) |
Sep 08, 2022 | 0.4600 | 0.4950 | 0.4583 | 0.4702 | 1,704,335 | +0.01(+1.29%) |
Sep 07, 2022 | 0.4665 | 0.5197 | 0.4551 | 0.4642 | 4,574,283 | -0.01(-1.23%) |
Sep 06, 2022 | 0.4508 | 0.4700 | 0.4400 | 0.4700 | 4,206,752 | +0.01(+2.73%) |
Sep 02, 2022 | 0.4500 | 0.4655 | 0.4450 | 0.4575 | 66,188 | +0.01(+1.89%) |
Sep 01, 2022 | 0.4581 | 0.4700 | 0.4400 | 0.4490 | 159,796 | -0.02(-4.87%) |
Aug 31, 2022 | 0.4600 | 0.4749 | 0.4080 | 0.4720 | 272,581 | +0.01(+3.12%) |
Aug 30, 2022 | 0.4800 | 0.4875 | 0.4510 | 0.4577 | 334,257 | -0.02(-3.32%) |
Aug 29, 2022 | 0.4700 | 0.4944 | 0.4501 | 0.4734 | 602,530 | +0.00(+0.68%) |
Aug 26, 2022 | 0.4761 | 0.4979 | 0.4652 | 0.4702 | 127,986 | -0.01(-2.04%) |
Aug 25, 2022 | 0.4800 | 0.4996 | 0.4800 | 0.4800 | 298,276 | +0.00(+0.06%) |
Aug 24, 2022 | 0.4804 | 0.4866 | 0.4701 | 0.4797 | 301,810 | -0.00(-0.15%) |
Aug 23, 2022 | 0.4760 | 0.4973 | 0.4760 | 0.4804 | 103,718 | -0.01(-1.94%) |
Aug 22, 2022 | 0.4853 | 0.4900 | 0.4701 | 0.4899 | 348,967 | +0.00(+0.95%) |
Aug 19, 2022 | 0.5010 | 0.5011 | 0.4810 | 0.4853 | 304,388 | -0.01(-2.98%) |
Aug 18, 2022 | 0.4801 | 0.5149 | 0.4785 | 0.5002 | 322,585 | +0.01(+2.35%) |
Aug 17, 2022 | 0.4800 | 0.4979 | 0.4703 | 0.4887 | 235,959 | -0.01(-1.23%) |
Aug 16, 2022 | 0.5079 | 0.5100 | 0.4822 | 0.4948 | 376,940 | -0.01(-2.02%) |
Aug 15, 2022 | 0.4960 | 0.5100 | 0.4820 | 0.5050 | 359,271 | +0.01(+1.00%) |
Aug 12, 2022 | 0.4908 | 0.5100 | 0.4908 | 0.5000 | 181,461 | +0.00(+0.20%) |
Aug 11, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.4990 | 415,761 | -0.00(-0.20%) |
Aug 10, 2022 | 0.5000 | 0.5271 | 0.4900 | 0.5000 | 683,180 | +0.01(+2.04%) |
Aug 09, 2022 | 0.4901 | 0.5098 | 0.4770 | 0.4900 | 282,752 | -0.01(-1.01%) |
Aug 08, 2022 | 0.4900 | 0.5081 | 0.4800 | 0.4950 | 453,643 | +0.00(+0.28%) |
Aug 05, 2022 | 0.4700 | 0.5001 | 0.4600 | 0.4936 | 889,960 | +0.01(+2.09%) |
Aug 04, 2022 | 0.4632 | 0.4900 | 0.4632 | 0.4835 | 254,833 | +0.02(+4.41%) |
Aug 03, 2022 | 0.4700 | 0.4900 | 0.4570 | 0.4631 | 129,145 | -0.01(-3.12%) |
Aug 02, 2022 | 0.4800 | 0.4850 | 0.4508 | 0.4780 | 744,094 | -0.01(-1.44%) |
Aug 01, 2022 | 0.5000 | 0.5001 | 0.4629 | 0.4850 | 290,120 | -0.01(-2.61%) |
Jul 29, 2022 | 0.5034 | 0.5098 | 0.4710 | 0.4980 | 294,954 | -0.00(-0.42%) |
Jul 28, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.5001 | 84,725 | +0.01(+1.52%) |
Jul 27, 2022 | 0.5100 | 0.5100 | 0.4802 | 0.4926 | 200,301 | -0.01(-1.48%) |
Jul 26, 2022 | 0.5230 | 0.5230 | 0.5000 | 0.5000 | 216,704 | -0.02(-4.03%) |
Jul 25, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5210 | 139,261 | -0.01(-2.07%) |
Jul 22, 2022 | 0.5485 | 0.5600 | 0.5210 | 0.5320 | 275,495 | -0.02(-3.29%) |
Jul 21, 2022 | 0.5200 | 0.5595 | 0.5250 | 0.5501 | 147,203 | +0.00(+0.02%) |
Jul 20, 2022 | 0.5141 | 0.5602 | 0.5141 | 0.5500 | 438,073 | +0.03(+4.76%) |
Jul 19, 2022 | 0.5297 | 0.5477 | 0.5052 | 0.5250 | 173,097 | +0.01(+2.08%) |
Jul 18, 2022 | 0.5100 | 0.5373 | 0.5100 | 0.5143 | 207,823 | -0.02(-4.30%) |
Jul 15, 2022 | 0.5238 | 0.5439 | 0.5152 | 0.5374 | 95,044 | -0.00(-0.48%) |
Jul 14, 2022 | 0.5144 | 0.5600 | 0.5051 | 0.5400 | 272,954 | +0.02(+3.73%) |
Jul 13, 2022 | 0.4801 | 0.5324 | 0.4801 | 0.5206 | 292,602 | +0.00(+0.13%) |
Jul 12, 2022 | 0.5100 | 0.5273 | 0.4837 | 0.5199 | 90,060 | -0.00(-0.02%) |
Jul 11, 2022 | 0.5101 | 0.5300 | 0.5016 | 0.5200 | 114,536 | -0.00(-0.17%) |
Jul 08, 2022 | 0.5121 | 0.5320 | 0.4950 | 0.5209 | 123,442 | +0.01(+1.94%) |
Jul 07, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5110 | 588,645 | -0.01(-1.79%) |
Jul 06, 2022 | 0.5018 | 0.5459 | 0.4950 | 0.5203 | 426,229 | +0.02(+3.85%) |
Jul 05, 2022 | 0.4666 | 0.5214 | 0.4666 | 0.5010 | 405,145 | +0.02(+5.23%) |
Jul 01, 2022 | 0.4650 | 0.5000 | 0.4650 | 0.4761 | 171,170 | -0.02(-4.76%) |
Jun 30, 2022 | 0.5000 | 0.5090 | 0.4700 | 0.4999 | 262,910 | -0.00(-0.02%) |
Jun 29, 2022 | 0.4700 | 0.5070 | 0.4524 | 0.5000 | 336,967 | +0.03(+5.78%) |
Jun 28, 2022 | 0.4700 | 0.4986 | 0.4442 | 0.4727 | 253,030 | +0.00(+0.57%) |
Jun 27, 2022 | 0.4895 | 0.4895 | 0.4615 | 0.4700 | 134,984 | +0.01(+1.62%) |
Jun 24, 2022 | 0.4700 | 0.4880 | 0.4600 | 0.4625 | 675,051 | -0.01(-1.60%) |
Jun 23, 2022 | 0.4700 | 0.4986 | 0.4642 | 0.4700 | 572,916 | -0.01(-1.59%) |
Jun 22, 2022 | 0.4784 | 0.4970 | 0.4651 | 0.4776 | 375,760 | -0.02(-3.16%) |
Jun 21, 2022 | 0.4700 | 0.4984 | 0.4529 | 0.4932 | 479,906 | +0.02(+4.94%) |
Jun 17, 2022 | 0.4611 | 0.4899 | 0.4437 | 0.4700 | 335,076 | +0.01(+3.07%) |
Jun 16, 2022 | 0.4401 | 0.4690 | 0.4401 | 0.4560 | 152,727 | -0.01(-1.43%) |
Jun 15, 2022 | 0.4500 | 0.4723 | 0.4420 | 0.4626 | 84,159 | +0.01(+1.89%) |
Jun 14, 2022 | 0.4600 | 0.4665 | 0.4400 | 0.4540 | 160,200 | -0.01(-1.30%) |
Jun 13, 2022 | 0.4793 | 0.4793 | 0.4405 | 0.4600 | 495,433 | -0.02(-4.17%) |
Jun 10, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 503,204 | -0.01(-2.04%) |
Jun 09, 2022 | 0.5200 | 0.5200 | 0.4862 | 0.4900 | 508,806 | -0.02(-3.98%) |
Jun 08, 2022 | 0.5100 | 0.5280 | 0.5021 | 0.5103 | 484,210 | +0.01(+1.65%) |
Jun 07, 2022 | 0.4800 | 0.5300 | 0.4675 | 0.5020 | 767,786 | +0.02(+4.24%) |
Jun 06, 2022 | 0.4682 | 0.5187 | 0.4682 | 0.4816 | 457,697 | +0.01(+1.58%) |
Jun 03, 2022 | 0.4400 | 0.4900 | 0.4370 | 0.4741 | 510,634 | -0.00(-0.29%) |
Jun 02, 2022 | 0.4727 | 0.4989 | 0.4720 | 0.4755 | 171,017 | -0.01(-2.42%) |
Jun 01, 2022 | 0.5111 | 0.5163 | 0.4631 | 0.4873 | 277,425 | -0.01(-2.60%) |
May 31, 2022 | 0.4900 | 0.5249 | 0.4840 | 0.5003 | 442,741 | +0.01(+2.00%) |
May 27, 2022 | 0.4899 | 0.5049 | 0.4700 | 0.4905 | 434,541 | +0.02(+3.42%) |
May 26, 2022 | 0.4700 | 0.4900 | 0.4449 | 0.4743 | 462,282 | +0.01(+1.45%) |
May 25, 2022 | 0.4700 | 0.4780 | 0.4500 | 0.4675 | 867,523 | -0.00(-0.81%) |
May 24, 2022 | 0.4542 | 0.4923 | 0.4510 | 0.4713 | 1,552,599 | -0.00(-0.78%) |
May 23, 2022 | 0.4301 | 0.4970 | 0.4301 | 0.4750 | 1,297,842 | +0.05(+11.24%) |
May 20, 2022 | 0.4263 | 0.4499 | 0.4110 | 0.4270 | 317,254 | +0.00(+0.57%) |
May 19, 2022 | 0.4200 | 0.4558 | 0.4050 | 0.4246 | 242,349 | +0.00(+0.83%) |
May 18, 2022 | 0.4410 | 0.4511 | 0.4211 | 0.4211 | 272,631 | -0.03(-5.73%) |
May 17, 2022 | 0.4554 | 0.4800 | 0.4410 | 0.4467 | 604,498 | +0.00(+0.38%) |
May 16, 2022 | 0.4462 | 0.4800 | 0.4400 | 0.4450 | 528,925 | -0.01(-1.61%) |
May 13, 2022 | 0.4200 | 0.4660 | 0.4100 | 0.4523 | 1,420,180 | +0.06(+15.97%) |
May 12, 2022 | 0.3500 | 0.4050 | 0.3500 | 0.3900 | 710,364 | +0.03(+6.88%) |
May 11, 2022 | 0.3938 | 0.3938 | 0.3511 | 0.3649 | 822,998 | -0.04(-10.12%) |
May 10, 2022 | 0.3850 | 0.4102 | 0.3750 | 0.4060 | 970,171 | +0.02(+5.92%) |
May 09, 2022 | 0.4500 | 0.4500 | 0.3700 | 0.3833 | 1,505,084 | -0.07(-15.22%) |
May 06, 2022 | 0.4300 | 0.4697 | 0.4110 | 0.4521 | 770,991 | +0.02(+4.53%) |
May 05, 2022 | 0.4800 | 0.4845 | 0.4300 | 0.4325 | 649,695 | -0.06(-11.52%) |
May 04, 2022 | 0.4600 | 0.4900 | 0.4490 | 0.4888 | 742,640 | +0.03(+6.26%) |
May 03, 2022 | 0.4500 | 0.4799 | 0.4500 | 0.4600 | 522,946 | +0.01(+2.11%) |
May 02, 2022 | 0.4403 | 0.4590 | 0.4300 | 0.4505 | 482,585 | +0.02(+3.73%) |
Apr 29, 2022 | 0.4512 | 0.4659 | 0.4125 | 0.4343 | 1,141,282 | -0.02(-3.49%) |
Apr 28, 2022 | 0.4867 | 0.4867 | 0.4310 | 0.4500 | 1,876,720 | -0.02(-4.82%) |
Apr 27, 2022 | 0.4705 | 0.5000 | 0.4620 | 0.4728 | 502,224 | -0.01(-1.09%) |
Apr 26, 2022 | 0.4800 | 0.4997 | 0.4600 | 0.4780 | 1,157,888 | +0.01(+1.31%) |
Apr 25, 2022 | 0.4500 | 0.4799 | 0.4500 | 0.4718 | 805,384 | -0.00(-0.15%) |
Apr 22, 2022 | 0.4700 | 0.5098 | 0.4650 | 0.4725 | 1,205,674 | -0.00(-0.30%) |
Apr 21, 2022 | 0.5000 | 0.5252 | 0.4600 | 0.4739 | 3,014,694 | -0.04(-8.21%) |
Apr 20, 2022 | 0.5236 | 0.5375 | 0.5046 | 0.5163 | 923,597 | -0.01(-2.51%) |
Apr 19, 2022 | 0.5021 | 0.5445 | 0.5010 | 0.5296 | 927,890 | +0.01(+2.54%) |
Apr 18, 2022 | 0.5812 | 0.5850 | 0.5013 | 0.5165 | 1,635,244 | -0.07(-11.71%) |
Apr 14, 2022 | 0.5824 | 0.6280 | 0.5804 | 0.5850 | 3,088,687 | -0.02(-2.78%) |
Apr 13, 2022 | 0.5970 | 0.6100 | 0.5751 | 0.6017 | 803,580 | +0.00(+0.80%) |
Apr 12, 2022 | 0.5700 | 0.6600 | 0.5650 | 0.5969 | 3,498,914 | +0.02(+3.81%) |
Apr 11, 2022 | 0.6000 | 0.6400 | 0.5532 | 0.5750 | 2,429,502 | -0.00(-0.19%) |
Apr 08, 2022 | 0.5541 | 0.6147 | 0.5301 | 0.5761 | 2,051,372 | +0.03(+4.99%) |
Apr 07, 2022 | 0.5466 | 0.5762 | 0.5207 | 0.5487 | 1,470,195 | +0.01(+1.22%) |
Apr 06, 2022 | 0.5678 | 0.5745 | 0.5200 | 0.5421 | 1,979,856 | -0.04(-6.65%) |
Apr 05, 2022 | 0.6300 | 0.6300 | 0.5650 | 0.5807 | 1,956,273 | -0.05(-7.80%) |
Apr 04, 2022 | 0.6000 | 0.6350 | 0.6000 | 0.6298 | 1,043,446 | +0.03(+4.60%) |
Apr 01, 2022 | 0.6000 | 0.6200 | 0.5876 | 0.6021 | 1,127,151 | -0.01(-1.28%) |
Mar 31, 2022 | 0.6000 | 0.6453 | 0.5804 | 0.6099 | 2,895,663 | +0.02(+4.06%) |
Mar 30, 2022 | 0.6175 | 0.6300 | 0.5700 | 0.5861 | 3,644,093 | -0.04(-6.63%) |
Mar 29, 2022 | 0.5700 | 0.6760 | 0.5720 | 0.6277 | 13,313,857 | +0.04(+6.39%) |
Mar 28, 2022 | 0.5900 | 0.6070 | 0.5444 | 0.5900 | 1,652,037 | +0.02(+3.51%) |
Mar 25, 2022 | 0.5600 | 0.6059 | 0.5532 | 0.5700 | 1,353,231 | +0.01(+1.57%) |
Mar 24, 2022 | 0.5900 | 0.6136 | 0.5510 | 0.5612 | 1,487,165 | -0.04(-7.24%) |
Mar 23, 2022 | 0.5800 | 0.6460 | 0.5607 | 0.6050 | 3,115,020 | +0.04(+8.04%) |
Mar 22, 2022 | 0.5200 | 0.5979 | 0.5101 | 0.5600 | 2,242,322 | +0.03(+5.66%) |
Mar 21, 2022 | 0.5100 | 0.5490 | 0.4862 | 0.5300 | 1,936,464 | +0.02(+3.92%) |
Mar 18, 2022 | 0.5000 | 0.5529 | 0.5000 | 0.5100 | 1,288,507 | -0.01(-1.92%) |
Mar 17, 2022 | 0.4710 | 0.5259 | 0.4710 | 0.5200 | 1,304,769 | +0.03(+6.30%) |
Mar 16, 2022 | 0.4500 | 0.5182 | 0.4416 | 0.4892 | 2,238,697 | +0.05(+10.43%) |
Mar 15, 2022 | 0.4555 | 0.4834 | 0.4321 | 0.4430 | 1,073,862 | -0.01(-2.34%) |
Mar 14, 2022 | 0.4900 | 0.4900 | 0.4355 | 0.4536 | 939,765 | -0.02(-4.44%) |
Mar 11, 2022 | 0.5000 | 0.5099 | 0.4705 | 0.4747 | 373,910 | -0.02(-4.56%) |
Mar 10, 2022 | 0.4900 | 0.5150 | 0.4828 | 0.4974 | 270,347 | -0.02(-3.42%) |
Mar 09, 2022 | 0.5000 | 0.5193 | 0.5000 | 0.5150 | 698,408 | +0.02(+4.38%) |
Mar 08, 2022 | 0.4800 | 0.5210 | 0.4610 | 0.4934 | 1,913,075 | +0.01(+2.58%) |
Mar 07, 2022 | 0.4900 | 0.5194 | 0.4802 | 0.4810 | 1,316,003 | -0.02(-3.76%) |
Mar 04, 2022 | 0.5244 | 0.5300 | 0.4802 | 0.4998 | 1,884,314 | -0.04(-6.58%) |
Mar 03, 2022 | 0.5500 | 0.5649 | 0.5070 | 0.5350 | 1,793,654 | -0.03(-5.29%) |
Mar 02, 2022 | 0.5300 | 0.5725 | 0.5000 | 0.5649 | 2,663,744 | +0.04(+7.23%) |