Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.728 | 7.794 | 7.641 | 7.790 | 11,540,925 | +0.05(+0.70%) |
Feb 25, 2011 | 7.657 | 7.747 | 7.635 | 7.736 | 11,594,701 | +0.11(+1.39%) |
Feb 24, 2011 | 7.635 | 7.657 | 7.505 | 7.630 | 11,954,758 | +0.01(+0.07%) |
Feb 23, 2011 | 7.624 | 7.747 | 7.535 | 7.624 | 13,823,634 | +0.00(+0.00%) |
Feb 22, 2011 | 7.771 | 7.807 | 7.608 | 7.624 | 17,536,436 | -0.30(-3.75%) |
Feb 18, 2011 | 7.842 | 8.004 | 7.807 | 7.921 | 16,273,296 | +0.10(+1.27%) |
Feb 17, 2011 | 7.774 | 7.864 | 7.690 | 7.822 | 12,408,341 | +0.07(+0.90%) |
Feb 16, 2011 | 7.717 | 7.913 | 7.706 | 7.752 | 17,354,820 | +0.05(+0.67%) |
Feb 15, 2011 | 7.796 | 7.946 | 7.613 | 7.701 | 30,295,980 | -0.37(-4.59%) |
Feb 14, 2011 | 7.706 | 8.090 | 7.671 | 8.071 | 26,952,608 | +0.41(+5.41%) |
Feb 11, 2011 | 7.526 | 7.684 | 7.510 | 7.657 | 9,596,543 | +0.08(+1.08%) |
Feb 10, 2011 | 7.417 | 7.586 | 7.317 | 7.575 | 16,790,546 | +0.07(+0.87%) |
Feb 09, 2011 | 7.069 | 7.581 | 7.066 | 7.510 | 67,070,340 | +0.47(+6.73%) |
Feb 08, 2011 | 7.053 | 7.112 | 7.014 | 7.036 | 31,462,496 | -0.26(-3.51%) |
Feb 07, 2011 | 7.230 | 7.328 | 7.170 | 7.292 | 7,873,481 | +0.06(+0.83%) |
Feb 04, 2011 | 7.121 | 7.273 | 7.112 | 7.232 | 6,964,845 | +0.11(+1.61%) |
Feb 03, 2011 | 7.230 | 7.284 | 7.091 | 7.118 | 10,921,369 | -0.10(-1.40%) |
Feb 02, 2011 | 6.791 | 7.221 | 6.791 | 7.219 | 16,202,793 | +0.32(+4.66%) |
Feb 01, 2011 | 6.707 | 6.965 | 6.699 | 6.897 | 10,545,539 | +0.23(+3.47%) |
Jan 31, 2011 | 6.679 | 6.718 | 6.617 | 6.666 | 12,286,210 | -0.01(-0.08%) |
Jan 28, 2011 | 6.846 | 6.865 | 6.622 | 6.671 | 8,041,859 | -0.19(-2.82%) |
Jan 27, 2011 | 6.701 | 6.870 | 6.671 | 6.865 | 7,998,410 | +0.19(+2.86%) |
Jan 26, 2011 | 6.628 | 6.696 | 6.592 | 6.674 | 9,086,856 | +0.06(+0.86%) |
Jan 25, 2011 | 6.693 | 6.701 | 6.549 | 6.617 | 7,678,305 | -0.07(-1.07%) |
Jan 24, 2011 | 6.628 | 6.718 | 6.592 | 6.688 | 5,440,231 | +0.07(+1.08%) |
Jan 21, 2011 | 6.568 | 6.671 | 6.554 | 6.617 | 6,045,420 | +0.08(+1.21%) |
Jan 20, 2011 | 6.483 | 6.565 | 6.439 | 6.538 | 6,771,120 | +0.06(+0.97%) |
Jan 19, 2011 | 6.658 | 6.677 | 6.470 | 6.475 | 6,347,882 | -0.17(-2.55%) |
Jan 18, 2011 | 6.652 | 6.674 | 6.598 | 6.645 | 5,497,998 | +0.01(+0.13%) |
Jan 14, 2011 | 6.549 | 6.636 | 6.527 | 6.636 | 5,298,236 | +0.07(+1.08%) |
Jan 13, 2011 | 6.415 | 6.592 | 6.415 | 6.565 | 6,893,541 | +0.04(+0.64%) |
Jan 12, 2011 | 6.516 | 6.549 | 6.483 | 6.524 | 7,365,699 | +0.05(+0.79%) |
Jan 11, 2011 | 6.434 | 6.481 | 6.413 | 6.473 | 7,591,085 | +0.08(+1.32%) |
Jan 10, 2011 | 6.325 | 6.415 | 6.287 | 6.388 | 5,513,206 | +0.02(+0.34%) |
Jan 07, 2011 | 6.448 | 6.458 | 6.331 | 6.366 | 6,511,937 | -0.05(-0.72%) |
Jan 06, 2011 | 6.432 | 6.462 | 6.364 | 6.413 | 7,196,444 | -0.03(-0.42%) |
Jan 05, 2011 | 6.500 | 6.519 | 6.440 | 6.440 | 8,134,213 | -0.07(-1.13%) |
Jan 04, 2011 | 6.565 | 6.613 | 6.500 | 6.513 | 7,199,720 | -0.05(-0.79%) |
Jan 03, 2011 | 6.532 | 6.614 | 6.522 | 6.565 | 4,987,540 | +0.10(+1.60%) |
Dec 31, 2010 | 6.453 | 6.508 | 6.439 | 6.462 | 3,225,597 | -0.02(-0.25%) |
Dec 30, 2010 | 6.500 | 6.532 | 6.456 | 6.478 | 3,428,709 | -0.05(-0.75%) |
Dec 29, 2010 | 6.486 | 6.530 | 6.448 | 6.527 | 8,064,268 | +0.04(+0.67%) |
Dec 28, 2010 | 6.522 | 6.562 | 6.473 | 6.483 | 6,477,982 | -0.04(-0.54%) |
Dec 27, 2010 | 6.456 | 6.532 | 6.440 | 6.519 | 3,686,761 | +0.03(+0.50%) |
Dec 23, 2010 | 6.372 | 6.519 | 6.336 | 6.486 | 5,184,302 | -0.09(-1.41%) |
Dec 22, 2010 | 6.579 | 6.609 | 6.522 | 6.579 | 5,520,995 | +0.00(+0.00%) |
Dec 21, 2010 | 6.413 | 6.628 | 6.377 | 6.579 | 12,557,424 | +0.18(+2.85%) |
Dec 20, 2010 | 6.399 | 6.413 | 6.361 | 6.396 | 6,734,972 | -0.00(-0.04%) |
Dec 17, 2010 | 6.328 | 6.432 | 6.325 | 6.399 | 12,998,253 | +0.01(+0.17%) |
Dec 16, 2010 | 6.138 | 6.584 | 6.138 | 6.388 | 29,273,712 | +0.25(+4.13%) |
Dec 15, 2010 | 6.072 | 6.196 | 6.064 | 6.135 | 6,466,359 | +0.01(+0.22%) |
Dec 14, 2010 | 6.176 | 6.206 | 6.116 | 6.121 | 3,843,875 | -0.06(-1.01%) |
Dec 13, 2010 | 6.260 | 6.260 | 6.173 | 6.184 | 6,311,319 | -0.04(-0.57%) |
Dec 10, 2010 | 6.165 | 6.230 | 6.053 | 6.219 | 8,576,262 | +0.06(+0.93%) |
Dec 09, 2010 | 6.203 | 6.222 | 6.129 | 6.162 | 8,318,966 | -0.01(-0.22%) |
Dec 08, 2010 | 6.162 | 6.238 | 6.143 | 6.176 | 8,530,701 | +0.00(+0.04%) |
Dec 07, 2010 | 6.279 | 6.293 | 6.168 | 6.173 | 7,647,280 | -0.04(-0.61%) |
Dec 06, 2010 | 6.135 | 6.212 | 6.121 | 6.211 | 5,682,403 | +0.05(+0.78%) |
Dec 03, 2010 | 6.162 | 6.236 | 6.083 | 6.163 | 12,397,360 | -0.17(-2.66%) |
Dec 02, 2010 | 6.124 | 6.347 | 6.102 | 6.331 | 15,030,127 | +0.19(+3.01%) |