Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3626
3710
3570
3640
111
-42.00(-1.14%)
Feb 27, 2013
3570
3738
3528
3682
61
+98.00(+2.73%)
Feb 26, 2013
3654
3766
3472
3584
202
-70.00(-1.92%)
Feb 25, 2013
3752
3794
3640
3654
78
-98.00(-2.61%)
Feb 22, 2013
3542
3766
3360
3752
641
+238.00(+6.77%)
Feb 21, 2013
3668
3738
3458
3514
161
-210.00(-5.64%)
Feb 20, 2013
3822
3850
3682
3724
150
-140.00(-3.62%)
Feb 19, 2013
3878
3906
3780
3864
116
-56.00(-1.43%)
Feb 15, 2013
3990
3990
3752
3920
265
+196.00(+5.26%)
Feb 14, 2013
3724
3766
3682
3724
41
-14.00(-0.37%)
Feb 13, 2013
3584
3752
3584
3738
110
+70.00(+1.91%)
Feb 12, 2013
3682
3724
3640
3668
53
-14.00(-0.38%)
Feb 11, 2013
3738
3752
3668
3682
91
-56.00(-1.50%)
Feb 08, 2013
3640
3738
3612
3738
69
+112.00(+3.09%)
Feb 07, 2013
3752
3850
3584
3626
175
-154.00(-4.07%)
Feb 06, 2013
3878
3878
3752
3780
59
-28.00(-0.74%)
Feb 04, 2013
3780
3864
3640
3808
149
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.