Japan Hotel REIT Investment Corp (OP: NIPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2024 | 500.00 | 0 | +10.00(+2.04%) | |||
| Feb 08, 2024 | 490.00 | 0 | -11.00(-2.20%) | |||
| Feb 06, 2024 | 501.00 | 0 | -3.20(-0.63%) | |||
| Feb 02, 2024 | 504.20 | 0 | -15.80(-3.04%) | |||
| Feb 01, 2024 | 520.00 | 520.00 | 515.00 | 520.00 | 27 | +30.50(+6.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
