Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 91.56 | 92.01 | 91.44 | 91.98 | 4,882,668 | +0.14(+0.16%) |
Feb 27, 2023 | 91.88 | 91.98 | 91.68 | 91.84 | 3,844,952 | +0.28(+0.30%) |
Feb 24, 2023 | 91.53 | 91.68 | 91.36 | 91.56 | 11,199,166 | -0.56(-0.60%) |
Feb 23, 2023 | 91.79 | 92.21 | 91.74 | 92.11 | 7,349,844 | +0.36(+0.39%) |
Feb 22, 2023 | 91.87 | 92.03 | 91.71 | 91.76 | 31,374,724 | +0.16(+0.18%) |
Feb 21, 2023 | 91.97 | 92.05 | 91.57 | 91.60 | 11,849,317 | -1.01(-1.09%) |
Feb 17, 2023 | 92.14 | 92.63 | 92.11 | 92.60 | 4,727,080 | +0.26(+0.28%) |
Feb 16, 2023 | 92.43 | 92.62 | 92.26 | 92.35 | 32,011,572 | -0.31(-0.33%) |
Feb 15, 2023 | 92.77 | 92.97 | 92.53 | 92.65 | 5,168,668 | -0.28(-0.30%) |
Feb 14, 2023 | 93.07 | 93.28 | 92.68 | 92.93 | 7,426,681 | -0.42(-0.45%) |
Feb 13, 2023 | 93.14 | 93.40 | 93.12 | 93.35 | 17,971,338 | +0.22(+0.24%) |
Feb 10, 2023 | 93.51 | 93.54 | 93.07 | 93.13 | 5,507,429 | -0.45(-0.48%) |
Feb 09, 2023 | 94.25 | 94.27 | 93.48 | 93.58 | 7,722,137 | -0.42(-0.45%) |
Feb 08, 2023 | 93.76 | 94.02 | 93.56 | 94.01 | 6,389,799 | +0.35(+0.37%) |
Feb 07, 2023 | 93.80 | 94.26 | 93.61 | 93.66 | 5,910,874 | -0.23(-0.25%) |
Feb 06, 2023 | 94.04 | 94.17 | 93.84 | 93.89 | 5,726,436 | -0.82(-0.86%) |
Feb 03, 2023 | 94.91 | 95.09 | 94.58 | 94.71 | 5,483,423 | -1.03(-1.07%) |
Feb 02, 2023 | 96.07 | 96.25 | 95.71 | 95.74 | 6,062,247 | -0.04(-0.04%) |
Feb 01, 2023 | 95.28 | 95.83 | 94.93 | 95.77 | 20,999,646 | +0.68(+0.72%) |
Jan 31, 2023 | 95.04 | 95.13 | 94.64 | 95.09 | 5,066,839 | +0.48(+0.51%) |
Jan 30, 2023 | 94.64 | 94.84 | 94.56 | 94.61 | 2,696,573 | -0.30(-0.31%) |
Jan 27, 2023 | 94.70 | 95.73 | 94.67 | 94.91 | 6,594,442 | -0.14(-0.15%) |
Jan 26, 2023 | 95.22 | 95.39 | 94.92 | 95.05 | 2,999,924 | -0.35(-0.36%) |
Jan 25, 2023 | 95.36 | 95.59 | 95.09 | 95.40 | 3,050,484 | +0.11(+0.11%) |
Jan 24, 2023 | 94.87 | 95.31 | 94.55 | 95.29 | 3,693,673 | +0.55(+0.58%) |
Jan 23, 2023 | 94.74 | 95.02 | 94.70 | 94.75 | 4,522,729 | -0.31(-0.32%) |
Jan 20, 2023 | 95.20 | 95.32 | 94.95 | 95.05 | 9,204,888 | -0.63(-0.66%) |
Jan 19, 2023 | 95.68 | 95.83 | 95.49 | 95.68 | 4,454,072 | -0.18(-0.19%) |
Jan 18, 2023 | 95.72 | 95.91 | 95.42 | 95.87 | 8,269,728 | +1.28(+1.36%) |
Jan 17, 2023 | 94.56 | 94.91 | 94.54 | 94.58 | 3,869,634 | -0.30(-0.31%) |
Jan 13, 2023 | 95.14 | 95.37 | 94.76 | 94.88 | 5,815,172 | -0.51(-0.53%) |
Jan 12, 2023 | 94.85 | 95.39 | 94.39 | 95.39 | 6,017,883 | +0.84(+0.89%) |
Jan 11, 2023 | 94.22 | 94.56 | 94.16 | 94.54 | 7,426,756 | +0.60(+0.64%) |
Jan 10, 2023 | 94.14 | 94.25 | 93.76 | 93.94 | 4,201,390 | -0.59(-0.63%) |
Jan 09, 2023 | 94.18 | 94.71 | 94.12 | 94.53 | 5,203,078 | +0.24(+0.25%) |
Jan 06, 2023 | 93.14 | 94.34 | 93.05 | 94.30 | 7,102,752 | +1.20(+1.29%) |
Jan 05, 2023 | 92.68 | 93.18 | 92.56 | 93.10 | 3,315,560 | -0.13(-0.14%) |
Jan 04, 2023 | 93.30 | 93.37 | 92.96 | 93.23 | 8,137,998 | +0.71(+0.77%) |
Jan 03, 2023 | 92.89 | 92.97 | 92.34 | 92.52 | 7,103,308 | +0.72(+0.78%) |
Dec 30, 2022 | 91.88 | 92.27 | 91.64 | 91.80 | 5,262,267 | -0.38(-0.42%) |
Dec 29, 2022 | 91.99 | 92.27 | 91.93 | 92.19 | 4,196,007 | +0.45(+0.49%) |
Dec 28, 2022 | 92.09 | 92.17 | 91.72 | 91.74 | 3,298,257 | -0.22(-0.24%) |
Dec 27, 2022 | 92.22 | 92.41 | 91.92 | 91.96 | 4,987,903 | -0.78(-0.84%) |
Dec 23, 2022 | 92.71 | 92.92 | 92.68 | 92.73 | 3,302,027 | -0.42(-0.45%) |
Dec 22, 2022 | 93.20 | 93.43 | 93.11 | 93.15 | 2,235,966 | -0.03(-0.03%) |
Dec 21, 2022 | 93.45 | 93.49 | 93.05 | 93.18 | 4,597,567 | +0.11(+0.12%) |
Dec 20, 2022 | 93.05 | 93.27 | 92.96 | 93.07 | 4,381,732 | -0.68(-0.73%) |
Dec 19, 2022 | 93.98 | 93.99 | 93.67 | 93.75 | 4,122,226 | -0.77(-0.81%) |
Dec 16, 2022 | 94.09 | 94.69 | 94.00 | 94.52 | 4,624,871 | -0.24(-0.25%) |
Dec 15, 2022 | 94.71 | 94.90 | 94.46 | 94.76 | 4,532,383 | +0.18(+0.19%) |
Dec 14, 2022 | 94.37 | 94.70 | 93.94 | 94.57 | 6,829,471 | +0.26(+0.27%) |
Dec 13, 2022 | 94.84 | 94.95 | 94.22 | 94.31 | 8,212,894 | +0.84(+0.90%) |
Dec 12, 2022 | 94.04 | 94.12 | 93.35 | 93.47 | 5,427,627 | -0.13(-0.14%) |
Dec 09, 2022 | 94.03 | 94.10 | 93.61 | 93.61 | 4,540,097 | -0.70(-0.74%) |
Dec 08, 2022 | 94.34 | 94.59 | 94.18 | 94.30 | 5,567,029 | -0.54(-0.56%) |
Dec 07, 2022 | 94.40 | 94.94 | 94.36 | 94.84 | 5,630,431 | +0.82(+0.88%) |
Dec 06, 2022 | 93.68 | 94.14 | 93.60 | 94.02 | 6,033,247 | +0.57(+0.61%) |
Dec 05, 2022 | 93.83 | 93.87 | 93.39 | 93.44 | 6,581,300 | -0.96(-1.01%) |
Dec 02, 2022 | 93.67 | 94.41 | 93.38 | 94.40 | 6,046,126 | +0.19(+0.20%) |
Dec 01, 2022 | 93.37 | 94.23 | 93.34 | 94.21 | 18,428,604 | +1.02(+1.09%) |
Nov 30, 2022 | 92.20 | 93.19 | 92.03 | 93.19 | 7,465,151 | +0.83(+0.90%) |
Nov 29, 2022 | 92.38 | 92.68 | 92.33 | 92.36 | 3,515,763 | -0.39(-0.42%) |
Nov 28, 2022 | 92.82 | 92.94 | 92.62 | 92.75 | 4,418,462 | +0.04(+0.04%) |
Nov 25, 2022 | 92.48 | 92.72 | 92.46 | 92.71 | 1,409,230 | -0.03(-0.03%) |
Nov 23, 2022 | 92.37 | 92.78 | 92.27 | 92.74 | 5,484,934 | +0.50(+0.54%) |
Nov 22, 2022 | 92.11 | 92.34 | 92.01 | 92.24 | 5,794,530 | +0.53(+0.57%) |
Nov 21, 2022 | 92.17 | 92.23 | 91.69 | 91.72 | 4,690,087 | -0.06(-0.06%) |
Nov 18, 2022 | 92.10 | 92.22 | 91.75 | 91.78 | 3,249,219 | -0.32(-0.35%) |
Nov 17, 2022 | 92.16 | 92.25 | 91.90 | 92.10 | 6,271,518 | -0.63(-0.68%) |
Nov 16, 2022 | 92.48 | 92.82 | 92.26 | 92.73 | 6,431,308 | +0.68(+0.74%) |
Nov 15, 2022 | 91.82 | 92.12 | 91.60 | 92.05 | 7,163,320 | +0.68(+0.74%) |
Nov 14, 2022 | 91.50 | 91.50 | 91.20 | 91.38 | 4,505,963 | -0.22(-0.24%) |
Nov 11, 2022 | 91.37 | 91.71 | 91.32 | 91.60 | 2,974,969 | -0.19(-0.21%) |
Nov 10, 2022 | 91.11 | 91.82 | 91.11 | 91.79 | 10,063,996 | +2.01(+2.24%) |
Nov 09, 2022 | 89.37 | 89.83 | 89.30 | 89.77 | 3,832,979 | +0.31(+0.34%) |
Nov 08, 2022 | 89.12 | 89.63 | 89.09 | 89.47 | 4,901,170 | +0.59(+0.67%) |
Nov 07, 2022 | 89.30 | 89.35 | 88.86 | 88.87 | 4,492,858 | -0.32(-0.35%) |
Nov 04, 2022 | 89.40 | 89.70 | 89.17 | 89.19 | 5,537,733 | -0.19(-0.21%) |
Nov 03, 2022 | 88.97 | 89.55 | 88.96 | 89.38 | 8,802,249 | -0.39(-0.44%) |
Nov 02, 2022 | 90.04 | 90.57 | 89.54 | 89.77 | 7,942,495 | -0.15(-0.17%) |
Nov 01, 2022 | 90.66 | 90.69 | 89.77 | 89.92 | 6,354,328 | -0.02(-0.02%) |
Oct 31, 2022 | 89.96 | 90.08 | 89.56 | 89.94 | 4,814,815 | -0.41(-0.45%) |
Oct 28, 2022 | 90.24 | 90.68 | 90.10 | 90.35 | 5,941,117 | -0.47(-0.51%) |
Oct 27, 2022 | 90.47 | 90.95 | 90.19 | 90.82 | 7,597,472 | +0.64(+0.71%) |
Oct 26, 2022 | 89.94 | 90.33 | 89.93 | 90.18 | 7,025,267 | +0.46(+0.51%) |
Oct 25, 2022 | 89.59 | 89.97 | 89.51 | 89.72 | 6,614,473 | +1.11(+1.25%) |
Oct 24, 2022 | 88.70 | 89.01 | 88.30 | 88.62 | 6,519,418 | -0.11(-0.13%) |
Oct 21, 2022 | 88.22 | 88.91 | 88.10 | 88.73 | 7,902,771 | +0.20(+0.23%) |
Oct 20, 2022 | 88.99 | 89.22 | 88.46 | 88.53 | 6,023,540 | -0.67(-0.75%) |
Oct 19, 2022 | 89.44 | 89.62 | 89.13 | 89.20 | 6,048,076 | -0.94(-1.05%) |
Oct 18, 2022 | 90.15 | 90.31 | 89.62 | 90.14 | 4,205,789 | +0.23(+0.25%) |
Oct 17, 2022 | 90.47 | 90.61 | 89.86 | 89.91 | 3,375,045 | +0.10(+0.11%) |
Oct 14, 2022 | 90.81 | 90.82 | 89.77 | 89.82 | 6,179,725 | -0.50(-0.56%) |
Oct 13, 2022 | 89.53 | 90.73 | 89.52 | 90.32 | 6,529,182 | -0.38(-0.42%) |
Oct 12, 2022 | 90.28 | 90.82 | 90.23 | 90.70 | 6,138,056 | +0.30(+0.33%) |
Oct 11, 2022 | 90.48 | 90.91 | 90.16 | 90.41 | 5,771,655 | +0.23(+0.25%) |
Oct 10, 2022 | 90.58 | 90.64 | 89.86 | 90.18 | 4,019,346 | -0.53(-0.59%) |
Oct 07, 2022 | 90.68 | 91.01 | 90.57 | 90.71 | 5,338,001 | -0.45(-0.49%) |
Oct 06, 2022 | 91.51 | 91.63 | 91.04 | 91.16 | 11,944,373 | -0.50(-0.55%) |
Oct 05, 2022 | 91.99 | 92.02 | 91.44 | 91.67 | 9,031,165 | -0.88(-0.95%) |
Oct 04, 2022 | 92.72 | 93.07 | 92.37 | 92.54 | 7,727,245 | +0.19(+0.21%) |
Oct 03, 2022 | 92.14 | 93.03 | 91.92 | 92.35 | 11,104,606 | +1.08(+1.19%) |
Sep 30, 2022 | 91.91 | 92.11 | 90.95 | 91.27 | 9,304,886 | -0.24(-0.26%) |
Sep 29, 2022 | 91.26 | 91.83 | 91.17 | 91.51 | 6,369,379 | -0.43(-0.47%) |
Sep 28, 2022 | 91.18 | 92.03 | 90.82 | 91.93 | 8,909,967 | +2.03(+2.25%) |
Sep 27, 2022 | 90.56 | 90.66 | 89.86 | 89.91 | 9,116,830 | -0.62(-0.68%) |
Sep 26, 2022 | 91.55 | 91.56 | 90.39 | 90.53 | 8,430,224 | -1.53(-1.66%) |
Sep 23, 2022 | 91.91 | 92.20 | 91.54 | 92.06 | 8,025,342 | +0.11(+0.12%) |
Sep 22, 2022 | 92.38 | 92.44 | 91.83 | 91.94 | 7,007,083 | -1.41(-1.51%) |
Sep 21, 2022 | 93.14 | 93.45 | 92.51 | 93.35 | 5,695,097 | +0.37(+0.40%) |
Sep 20, 2022 | 92.89 | 93.22 | 92.74 | 92.98 | 5,120,762 | -0.58(-0.62%) |
Sep 19, 2022 | 93.47 | 93.76 | 93.41 | 93.56 | 4,079,802 | -0.27(-0.28%) |
Sep 16, 2022 | 93.66 | 94.12 | 93.61 | 93.83 | 4,962,307 | +0.08(+0.08%) |
Sep 15, 2022 | 93.82 | 93.93 | 93.65 | 93.75 | 4,861,809 | -0.32(-0.34%) |
Sep 14, 2022 | 93.88 | 94.30 | 93.84 | 94.07 | 4,066,607 | +0.05(+0.05%) |
Sep 13, 2022 | 93.90 | 94.08 | 93.79 | 94.03 | 5,364,429 | -0.53(-0.56%) |
Sep 12, 2022 | 95.05 | 95.13 | 94.39 | 94.56 | 4,242,938 | -0.23(-0.24%) |
Sep 09, 2022 | 94.99 | 95.17 | 94.67 | 94.79 | 6,079,597 | +0.01(+0.01%) |
Sep 08, 2022 | 95.12 | 95.33 | 94.78 | 94.78 | 6,072,285 | -0.35(-0.37%) |
Sep 07, 2022 | 94.88 | 95.24 | 94.83 | 95.13 | 7,540,550 | +0.62(+0.65%) |
Sep 06, 2022 | 94.99 | 95.02 | 94.46 | 94.51 | 7,119,570 | -1.06(-1.11%) |
Sep 02, 2022 | 95.42 | 95.83 | 95.29 | 95.58 | 6,038,958 | +0.53(+0.56%) |
Sep 01, 2022 | 95.17 | 95.38 | 94.82 | 95.04 | 10,864,309 | -0.76(-0.79%) |
Aug 31, 2022 | 96.06 | 96.28 | 95.64 | 95.81 | 6,108,368 | -0.40(-0.41%) |
Aug 30, 2022 | 96.23 | 96.55 | 95.88 | 96.20 | 4,714,004 | -0.03(-0.03%) |
Aug 29, 2022 | 96.41 | 96.41 | 96.10 | 96.23 | 4,653,687 | -0.55(-0.57%) |
Aug 26, 2022 | 96.68 | 97.03 | 96.45 | 96.78 | 5,833,351 | -0.11(-0.12%) |
Aug 25, 2022 | 96.36 | 96.93 | 96.23 | 96.90 | 7,001,185 | +0.62(+0.64%) |
Aug 24, 2022 | 96.37 | 96.47 | 96.14 | 96.28 | 3,692,458 | -0.32(-0.33%) |
Aug 23, 2022 | 96.68 | 97.28 | 96.54 | 96.60 | 8,170,629 | -0.24(-0.25%) |
Aug 22, 2022 | 97.19 | 97.24 | 96.79 | 96.84 | 4,346,993 | -0.43(-0.44%) |
Aug 19, 2022 | 97.40 | 97.46 | 97.15 | 97.27 | 7,035,979 | -0.84(-0.86%) |
Aug 18, 2022 | 98.18 | 98.45 | 98.03 | 98.11 | 3,908,036 | +0.19(+0.19%) |
Aug 17, 2022 | 98.05 | 98.10 | 97.72 | 97.92 | 6,707,962 | -0.66(-0.67%) |
Aug 16, 2022 | 98.51 | 98.62 | 98.13 | 98.59 | 3,415,567 | -0.11(-0.12%) |
Aug 15, 2022 | 98.87 | 99.02 | 98.66 | 98.70 | 3,625,130 | +0.31(+0.32%) |
Aug 12, 2022 | 98.38 | 98.42 | 98.06 | 98.39 | 4,349,911 | +0.39(+0.40%) |
Aug 11, 2022 | 98.88 | 98.98 | 97.89 | 98.00 | 8,755,110 | -0.65(-0.66%) |
Aug 10, 2022 | 99.04 | 99.38 | 98.64 | 98.65 | 7,649,476 | +0.06(+0.06%) |
Aug 09, 2022 | 98.61 | 98.78 | 98.50 | 98.60 | 4,019,219 | -0.29(-0.30%) |
Aug 08, 2022 | 98.71 | 98.93 | 98.62 | 98.89 | 7,039,460 | +0.58(+0.59%) |
Aug 05, 2022 | 98.45 | 98.49 | 98.09 | 98.31 | 10,590,949 | -1.44(-1.45%) |
Aug 04, 2022 | 99.35 | 99.78 | 99.21 | 99.75 | 10,402,440 | +0.50(+0.51%) |
Aug 03, 2022 | 98.69 | 99.26 | 98.16 | 99.25 | 8,249,186 | +0.41(+0.41%) |
Aug 02, 2022 | 100.19 | 100.37 | 98.78 | 98.84 | 9,766,526 | -1.39(-1.38%) |
Aug 01, 2022 | 99.93 | 100.29 | 99.78 | 100.23 | 10,190,837 | +0.58(+0.58%) |
Jul 29, 2022 | 99.41 | 100.03 | 99.30 | 99.65 | 6,291,627 | +0.04(+0.04%) |
Jul 28, 2022 | 99.58 | 99.79 | 99.24 | 99.61 | 6,088,020 | +0.98(+0.99%) |
Jul 27, 2022 | 98.67 | 99.11 | 98.56 | 98.63 | 7,889,780 | +0.20(+0.20%) |
Jul 26, 2022 | 99.06 | 99.19 | 98.39 | 98.43 | 4,998,865 | +0.04(+0.04%) |
Jul 25, 2022 | 98.14 | 98.44 | 98.11 | 98.39 | 3,160,564 | -0.35(-0.36%) |
Jul 22, 2022 | 98.54 | 98.97 | 98.37 | 98.75 | 8,176,626 | +1.12(+1.15%) |
Jul 21, 2022 | 96.92 | 97.63 | 96.82 | 97.63 | 5,640,636 | +1.10(+1.14%) |
Jul 20, 2022 | 97.10 | 97.11 | 96.45 | 96.53 | 55,999,296 | -0.09(-0.10%) |
Jul 19, 2022 | 96.94 | 97.03 | 96.53 | 96.62 | 3,162,220 | -0.45(-0.46%) |
Jul 18, 2022 | 97.04 | 97.21 | 96.67 | 97.07 | 3,325,437 | -0.28(-0.29%) |
Jul 15, 2022 | 97.09 | 97.58 | 97.06 | 97.35 | 4,046,546 | +0.33(+0.34%) |
Jul 14, 2022 | 96.83 | 97.25 | 96.58 | 97.02 | 5,668,133 | -0.54(-0.55%) |
Jul 13, 2022 | 96.56 | 97.64 | 96.43 | 97.56 | 7,186,995 | +0.42(+0.43%) |
Jul 12, 2022 | 97.43 | 97.62 | 97.07 | 97.14 | 3,872,594 | +0.23(+0.23%) |
Jul 11, 2022 | 96.67 | 97.07 | 96.62 | 96.92 | 2,919,076 | +0.76(+0.79%) |
Jul 08, 2022 | 96.48 | 96.49 | 96.04 | 96.16 | 3,868,104 | -0.59(-0.61%) |
Jul 07, 2022 | 97.37 | 97.37 | 96.67 | 96.75 | 4,283,166 | -0.60(-0.61%) |
Jul 06, 2022 | 98.54 | 98.55 | 97.32 | 97.34 | 5,018,384 | -0.83(-0.85%) |
Jul 05, 2022 | 98.30 | 98.56 | 98.01 | 98.18 | 7,020,130 | +0.36(+0.37%) |
Jul 01, 2022 | 97.70 | 98.51 | 97.57 | 97.82 | 66,728,392 | +1.04(+1.07%) |
Jun 30, 2022 | 96.59 | 97.01 | 96.50 | 96.78 | 5,718,164 | +0.74(+0.77%) |
Jun 29, 2022 | 95.44 | 96.04 | 95.35 | 96.04 | 3,762,709 | +0.77(+0.80%) |
Jun 28, 2022 | 95.05 | 95.30 | 94.91 | 95.27 | 3,978,003 | +0.12(+0.13%) |
Jun 27, 2022 | 95.14 | 95.57 | 95.03 | 95.15 | 5,749,738 | -0.54(-0.56%) |
Jun 24, 2022 | 95.91 | 96.27 | 95.61 | 95.69 | 5,419,523 | -0.34(-0.35%) |
Jun 23, 2022 | 96.08 | 96.66 | 95.92 | 96.03 | 9,774,754 | +0.54(+0.56%) |
Jun 22, 2022 | 95.40 | 95.66 | 95.27 | 95.49 | 10,044,015 | +1.19(+1.26%) |
Jun 21, 2022 | 94.28 | 94.55 | 94.18 | 94.30 | 10,932,165 | -0.49(-0.52%) |
Jun 17, 2022 | 94.85 | 95.04 | 94.18 | 94.79 | 7,443,232 | +0.03(+0.03%) |
Jun 16, 2022 | 93.23 | 94.81 | 93.11 | 94.76 | 9,691,896 | +0.61(+0.65%) |
Jun 15, 2022 | 93.61 | 94.19 | 93.09 | 94.15 | 10,841,363 | +1.30(+1.40%) |
Jun 14, 2022 | 93.81 | 93.94 | 92.70 | 92.85 | 8,276,196 | -0.75(-0.80%) |
Jun 13, 2022 | 94.28 | 94.41 | 93.11 | 93.60 | 9,725,660 | -1.69(-1.78%) |
Jun 10, 2022 | 95.75 | 95.84 | 95.17 | 95.29 | 4,696,886 | -0.95(-0.98%) |
Jun 09, 2022 | 96.20 | 96.44 | 96.03 | 96.24 | 4,416,965 | -0.09(-0.09%) |
Jun 08, 2022 | 96.50 | 96.66 | 96.31 | 96.32 | 3,084,357 | -0.36(-0.37%) |
Jun 07, 2022 | 96.55 | 96.90 | 96.53 | 96.68 | 3,414,249 | +0.39(+0.40%) |
Jun 06, 2022 | 96.79 | 96.88 | 96.24 | 96.30 | 5,074,473 | -0.73(-0.75%) |
Jun 03, 2022 | 96.84 | 97.11 | 96.81 | 97.02 | 2,841,099 | -0.19(-0.19%) |
Jun 02, 2022 | 97.36 | 97.37 | 96.98 | 97.21 | 3,186,243 | +0.14(+0.15%) |
Jun 01, 2022 | 97.69 | 97.79 | 96.89 | 97.07 | 5,872,926 | -0.55(-0.56%) |
May 31, 2022 | 97.90 | 97.91 | 97.46 | 97.62 | 7,168,554 | -1.03(-1.04%) |
May 27, 2022 | 98.69 | 98.82 | 98.47 | 98.65 | 2,654,666 | +0.14(+0.14%) |
May 26, 2022 | 98.61 | 98.65 | 98.15 | 98.51 | 3,681,952 | -0.05(-0.05%) |
May 25, 2022 | 98.71 | 98.71 | 98.33 | 98.56 | 4,524,015 | +0.20(+0.20%) |
May 24, 2022 | 98.02 | 98.71 | 97.99 | 98.36 | 7,182,804 | +0.84(+0.86%) |
May 23, 2022 | 97.86 | 98.05 | 97.51 | 97.52 | 6,054,538 | -0.60(-0.61%) |
May 20, 2022 | 97.60 | 98.25 | 97.57 | 98.11 | 6,253,677 | +0.45(+0.46%) |
May 19, 2022 | 98.17 | 98.20 | 97.58 | 97.66 | 5,437,544 | +0.35(+0.36%) |
May 18, 2022 | 96.62 | 97.41 | 96.55 | 97.31 | 4,726,212 | +0.69(+0.71%) |
May 17, 2022 | 96.70 | 96.99 | 96.59 | 96.62 | 4,537,181 | -0.74(-0.76%) |
May 16, 2022 | 97.30 | 97.63 | 97.20 | 97.36 | 3,509,143 | +0.41(+0.42%) |
May 13, 2022 | 97.20 | 97.26 | 96.90 | 96.95 | 6,368,179 | -0.51(-0.52%) |
May 12, 2022 | 97.43 | 97.86 | 97.33 | 97.46 | 8,607,133 | +0.32(+0.33%) |
May 11, 2022 | 96.31 | 97.18 | 96.18 | 97.14 | 7,586,380 | +0.60(+0.62%) |
May 10, 2022 | 96.67 | 96.92 | 96.48 | 96.54 | 8,524,793 | +0.32(+0.33%) |
May 09, 2022 | 95.56 | 96.27 | 95.51 | 96.22 | 7,738,697 | +0.71(+0.74%) |
May 06, 2022 | 95.57 | 96.00 | 95.42 | 95.51 | 13,270,421 | -0.55(-0.57%) |
May 05, 2022 | 96.27 | 96.40 | 95.58 | 96.06 | 12,356,959 | -0.97(-1.00%) |
May 04, 2022 | 96.37 | 97.11 | 96.19 | 97.04 | 12,631,407 | +0.62(+0.65%) |
May 03, 2022 | 96.87 | 96.94 | 96.39 | 96.41 | 8,603,595 | +0.11(+0.12%) |
May 02, 2022 | 96.52 | 96.58 | 96.20 | 96.30 | 11,988,197 | -0.72(-0.74%) |
Apr 29, 2022 | 96.82 | 97.40 | 96.78 | 97.02 | 10,609,948 | -0.52(-0.53%) |
Apr 28, 2022 | 97.35 | 97.57 | 97.16 | 97.54 | 7,357,924 | -0.14(-0.14%) |
Apr 27, 2022 | 98.17 | 98.26 | 97.63 | 97.68 | 8,380,846 | -0.55(-0.56%) |
Apr 26, 2022 | 98.24 | 98.40 | 97.92 | 98.23 | 10,146,711 | +0.65(+0.67%) |
Apr 25, 2022 | 97.72 | 98.12 | 97.52 | 97.58 | 9,131,600 | +0.62(+0.64%) |
Apr 22, 2022 | 96.66 | 97.22 | 96.62 | 96.96 | 5,776,921 | +0.05(+0.05%) |
Apr 21, 2022 | 97.17 | 97.18 | 96.51 | 96.91 | 9,682,660 | -0.54(-0.55%) |
Apr 20, 2022 | 97.09 | 97.60 | 96.97 | 97.45 | 7,925,685 | +0.75(+0.78%) |
Apr 19, 2022 | 96.96 | 97.13 | 96.62 | 96.69 | 7,422,888 | -0.64(-0.66%) |
Apr 18, 2022 | 97.70 | 97.71 | 97.30 | 97.33 | 4,865,498 | -0.28(-0.29%) |
Apr 14, 2022 | 98.36 | 98.40 | 97.50 | 97.62 | 6,526,465 | -0.89(-0.90%) |
Apr 13, 2022 | 98.56 | 99.00 | 98.44 | 98.50 | 6,724,733 | +0.22(+0.22%) |
Apr 12, 2022 | 98.32 | 98.70 | 98.17 | 98.29 | 12,939,593 | +0.47(+0.48%) |
Apr 11, 2022 | 97.94 | 98.05 | 97.69 | 97.81 | 7,795,254 | -0.47(-0.48%) |
Apr 08, 2022 | 98.22 | 98.54 | 98.14 | 98.29 | 8,574,651 | -0.50(-0.51%) |
Apr 07, 2022 | 98.79 | 99.06 | 98.58 | 98.79 | 5,848,259 | -0.25(-0.25%) |
Apr 06, 2022 | 98.76 | 99.39 | 98.76 | 99.03 | 9,594,592 | -0.35(-0.35%) |
Apr 05, 2022 | 100.29 | 100.31 | 99.28 | 99.38 | 10,252,353 | -1.20(-1.19%) |
Apr 04, 2022 | 100.75 | 100.77 | 100.39 | 100.58 | 7,811,980 | -0.07(-0.07%) |
Apr 01, 2022 | 100.32 | 100.98 | 100.22 | 100.64 | 10,847,869 | -0.66(-0.65%) |
Mar 31, 2022 | 101.27 | 101.45 | 101.12 | 101.30 | 9,704,255 | +0.19(+0.19%) |
Mar 30, 2022 | 100.51 | 101.14 | 100.45 | 101.12 | 6,822,333 | +0.40(+0.39%) |
Mar 29, 2022 | 100.47 | 100.84 | 100.25 | 100.72 | 7,998,855 | +0.50(+0.50%) |
Mar 28, 2022 | 100.15 | 100.57 | 100.03 | 100.22 | 13,641,145 | +0.23(+0.23%) |
Mar 25, 2022 | 100.57 | 100.58 | 99.89 | 99.99 | 9,606,798 | -1.04(-1.03%) |
Mar 24, 2022 | 101.00 | 101.33 | 100.97 | 101.03 | 11,788,772 | -0.56(-0.56%) |
Mar 23, 2022 | 101.16 | 101.60 | 100.95 | 101.60 | 11,905,761 | +0.68(+0.67%) |
Mar 22, 2022 | 101.05 | 101.09 | 100.83 | 100.92 | 8,179,840 | -0.56(-0.55%) |
Mar 21, 2022 | 102.07 | 102.22 | 101.40 | 101.47 | 11,673,349 | -1.34(-1.30%) |
Mar 18, 2022 | 102.68 | 102.95 | 102.68 | 102.81 | 7,966,221 | +0.30(+0.29%) |
Mar 17, 2022 | 102.78 | 102.97 | 102.32 | 102.51 | 7,655,112 | -0.20(-0.19%) |
Mar 16, 2022 | 102.75 | 102.86 | 102.03 | 102.71 | 13,629,276 | -0.14(-0.14%) |
Mar 15, 2022 | 103.44 | 103.50 | 102.78 | 102.85 | 9,860,110 | -0.05(-0.05%) |
Mar 14, 2022 | 103.38 | 103.44 | 102.90 | 102.90 | 9,147,207 | -1.32(-1.27%) |
Mar 11, 2022 | 104.13 | 104.35 | 104.02 | 104.22 | 5,906,452 | -0.03(-0.03%) |
Mar 10, 2022 | 104.37 | 104.47 | 104.03 | 104.25 | 11,775,674 | -0.48(-0.46%) |
Mar 09, 2022 | 104.94 | 105.04 | 104.61 | 104.73 | 8,413,330 | -0.65(-0.62%) |
Mar 08, 2022 | 105.45 | 105.64 | 105.24 | 105.38 | 11,477,872 | -0.69(-0.65%) |
Mar 07, 2022 | 106.01 | 106.59 | 105.99 | 106.06 | 14,462,978 | -0.45(-0.42%) |
Mar 04, 2022 | 106.40 | 106.80 | 106.30 | 106.52 | 21,325,810 | +1.05(+0.99%) |
Mar 03, 2022 | 105.27 | 105.67 | 105.09 | 105.47 | 12,992,820 | +0.45(+0.43%) |
Mar 02, 2022 | 106.01 | 106.10 | 105.00 | 105.02 | 13,052,676 | -1.60(-1.50%) |