Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 25.88 | 26.46 | 25.76 | 26.34 | 1,456,559 | +0.59(+2.29%) |
Feb 27, 2014 | 25.58 | 25.78 | 25.58 | 25.75 | 352,259 | +0.03(+0.12%) |
Feb 26, 2014 | 25.58 | 25.75 | 25.46 | 25.72 | 529,689 | +0.19(+0.73%) |
Feb 25, 2014 | 25.61 | 25.89 | 25.50 | 25.54 | 596,074 | -0.17(-0.66%) |
Feb 24, 2014 | 25.78 | 26.02 | 25.69 | 25.71 | 653,578 | -0.06(-0.24%) |
Feb 21, 2014 | 25.78 | 25.93 | 25.59 | 25.77 | 710,981 | +0.08(+0.30%) |
Feb 20, 2014 | 25.64 | 25.94 | 25.53 | 25.69 | 321,815 | +0.03(+0.12%) |
Feb 19, 2014 | 25.78 | 25.82 | 25.51 | 25.66 | 1,149,272 | -0.07(-0.27%) |
Feb 18, 2014 | 25.68 | 25.89 | 25.51 | 25.73 | 1,162,261 | +0.06(+0.24%) |
Feb 14, 2014 | 25.07 | 25.67 | 25.67 | 25.67 | 1,164,669 | +0.47(+1.85%) |
Feb 13, 2014 | 24.76 | 25.60 | 24.76 | 25.20 | 1,790,032 | +0.20(+0.81%) |
Feb 12, 2014 | 25.20 | 25.40 | 24.88 | 25.00 | 3,232,577 | -0.46(-1.80%) |
Feb 11, 2014 | 25.18 | 25.66 | 25.11 | 25.46 | 2,484,451 | +0.26(+1.05%) |
Feb 10, 2014 | 25.20 | 25.37 | 24.85 | 25.20 | 4,046,349 | -0.37(-1.46%) |
Feb 07, 2014 | 25.64 | 25.79 | 25.49 | 25.57 | 3,297,085 | -0.33(-1.26%) |
Feb 06, 2014 | 25.71 | 25.91 | 25.68 | 25.89 | 1,496,769 | +0.13(+0.51%) |
Feb 05, 2014 | 25.78 | 26.06 | 25.58 | 25.76 | 2,463,098 | +0.01(+0.03%) |
Feb 04, 2014 | 25.84 | 25.97 | 25.23 | 25.75 | 5,686,774 | -0.32(-1.22%) |
Feb 03, 2014 | 25.82 | 26.36 | 25.78 | 26.07 | 2,547,534 | -0.38(-1.44%) |
Jan 31, 2014 | 26.82 | 26.82 | 26.04 | 26.45 | 12,422,789 | +0.15(+0.56%) |
Jan 30, 2014 | 26.58 | 26.75 | 26.21 | 26.30 | 529,668 | +0.17(+0.65%) |
Jan 29, 2014 | 25.91 | 26.36 | 25.87 | 26.13 | 266,732 | +0.07(+0.27%) |
Jan 28, 2014 | 26.00 | 26.46 | 25.82 | 26.06 | 471,244 | +0.22(+0.84%) |
Jan 27, 2014 | 25.36 | 26.23 | 25.36 | 25.85 | 45,498 | +0.00(+0.00%) |
Jan 24, 2014 | 25.80 | 26.11 | 25.78 | 25.85 | 267,441 | -0.17(-0.66%) |
Jan 23, 2014 | 25.86 | 26.05 | 25.78 | 26.02 | 291,217 | -0.03(-0.12%) |
Jan 22, 2014 | 26.04 | 26.35 | 25.78 | 26.05 | 501,606 | +0.18(+0.69%) |
Jan 21, 2014 | 25.96 | 26.26 | 25.76 | 25.87 | 769,488 | +0.06(+0.24%) |
Jan 17, 2014 | 26.30 | 25.81 | 25.81 | 25.81 | 653,731 | +0.15(+0.57%) |