Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2010 | 15.95 | 15.95 | 15.95 | 0 | +0.20(+1.27%) | |
| Feb 17, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 450 | -0.05(-0.32%) |
| Feb 16, 2010 | 15.75 | 15.85 | 15.75 | 15.80 | 8,100 | +0.38(+2.46%) |
| Feb 11, 2010 | 15.42 | 15.42 | 15.42 | 0 | -0.13(-0.84%) | |
| Feb 08, 2010 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | |
| Feb 05, 2010 | 15.52 | 15.52 | 15.33 | 15.45 | 1,200 | -0.40(-2.52%) |
| Feb 04, 2010 | 16.03 | 16.03 | 15.85 | 15.85 | 5,200 | -0.45(-2.76%) |
| Feb 03, 2010 | 16.42 | 16.42 | 16.30 | 16.30 | 2,700 | -0.24(-1.45%) |
| Jan 25, 2010 | 16.54 | 16.54 | 16.54 | 0 | -0.81(-4.67%) | |
| Jan 12, 2010 | 17.35 | 17.35 | 17.35 | 0 | +0.20(+1.17%) | |
| Jan 11, 2010 | 17.23 | 17.23 | 17.08 | 17.15 | 1,400 | -0.20(-1.15%) |
| Dec 31, 2009 | 17.35 | 17.35 | 17.35 | 0 | -0.02(-0.12%) | |
| Dec 29, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) |
| Dec 28, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 308 | +0.20(+1.17%) |
| Dec 23, 2009 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.12(+0.71%) |
| Dec 18, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.26(-1.51%) |
| Dec 17, 2009 | 17.28 | 17.28 | 17.26 | 17.26 | 1,320 | -0.36(-2.04%) |
| Dec 15, 2009 | 17.62 | 17.62 | 17.62 | 0 | -0.18(-1.01%) | |
| Dec 14, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 1,412 | +0.11(+0.62%) |
| Dec 11, 2009 | 17.69 | 17.69 | 17.69 | 17.69 | 200 | -0.36(-1.99%) |
| Dec 07, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.33(+1.86%) |
| Dec 02, 2009 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.19(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
