Prairiesky Rty Ltd (OP: PREKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 16.21 | 16.21 | 16.21 | 0 | +1.99(+13.99%) | |
| Feb 24, 2016 | 14.23 | 14.23 | 14.23 | 0 | +0.55(+3.99%) | |
| Feb 12, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.25%) | |
| Feb 10, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.30%) | |
| Feb 09, 2016 | 13.84 | 13.84 | 13.75 | 13.75 | 29,617 | +0.01(+0.11%) |
| Feb 08, 2016 | 13.74 | 13.74 | 13.74 | 13.74 | 6,027 | -0.76(-5.26%) |
| Feb 04, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.98(+7.23%) | |
| Feb 01, 2016 | 13.53 | 13.53 | 13.53 | 28 | +0.43(+3.25%) | |
| Jan 27, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.21(+1.59%) | |
| Jan 25, 2016 | 12.89 | 12.89 | 12.89 | 0 | -0.34(-2.58%) | |
| Jan 22, 2016 | 13.24 | 13.24 | 13.24 | 13.24 | 2,000 | -0.79(-5.66%) |
| Jan 14, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.61(+4.58%) | |
| Jan 11, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.80(-5.65%) | |
| Jan 07, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.86(-5.68%) | |
| Jan 06, 2016 | 15.37 | 15.37 | 15.02 | 15.07 | 15,600 | -1.18(-7.27%) |
| Dec 29, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.30(-1.81%) | |
| Dec 23, 2015 | 16.56 | 16.56 | 16.56 | 0 | +1.02(+6.53%) | |
| Dec 17, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.15(-0.97%) | |
| Dec 15, 2015 | 15.69 | 15.69 | 15.69 | 0 | -0.27(-1.70%) | |
| Dec 14, 2015 | 15.92 | 15.96 | 15.92 | 15.96 | 401 | -0.27(-1.67%) |
| Dec 11, 2015 | 16.79 | 16.79 | 16.23 | 16.23 | 4,300 | -0.91(-5.29%) |
| Dec 10, 2015 | 17.14 | 17.16 | 17.14 | 17.14 | 3,000 | +0.18(+1.06%) |
| Dec 08, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.79(+4.89%) | |
| Dec 07, 2015 | 17.14 | 17.14 | 16.17 | 16.17 | 2,060 | -1.15(-6.63%) |
| Dec 04, 2015 | 17.61 | 17.61 | 17.32 | 17.32 | 3,233 | -0.98(-5.36%) |
| Dec 03, 2015 | 18.30 | 18.30 | 18.30 | 18.30 | 650 | -0.39(-2.09%) |
| Dec 02, 2015 | 19.10 | 19.10 | 18.69 | 18.69 | 14,596 | -0.41(-2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
