Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.703 | 1.742 | 1.679 | 1.690 | 344,610 | -0.00(-0.21%) |
Feb 27, 2002 | 1.658 | 1.709 | 1.658 | 1.694 | 268,744 | +0.03(+1.75%) |
Feb 26, 2002 | 1.662 | 1.683 | 1.651 | 1.665 | 598,781 | +0.00(+0.14%) |
Feb 25, 2002 | 1.681 | 1.681 | 1.627 | 1.662 | 482,625 | -0.02(-0.90%) |
Feb 22, 2002 | 1.649 | 1.696 | 1.610 | 1.677 | 198,450 | +0.00(+0.00%) |
Feb 21, 2002 | 1.627 | 1.677 | 1.627 | 1.677 | 606,496 | +0.05(+2.93%) |
Feb 20, 2002 | 1.668 | 1.682 | 1.570 | 1.630 | 492,483 | -0.03(-1.96%) |
Feb 19, 2002 | 1.690 | 1.705 | 1.653 | 1.662 | 666,503 | -0.03(-1.59%) |
Feb 18, 2002 | 1.725 | 1.728 | 1.681 | 1.689 | 186,020 | +0.00(+0.00%) |
Feb 15, 2002 | 1.725 | 1.728 | 1.681 | 1.689 | 186,020 | -0.05(-3.08%) |
Feb 14, 2002 | 1.791 | 1.794 | 1.729 | 1.743 | 300,033 | -0.04(-2.48%) |
Feb 13, 2002 | 1.782 | 1.799 | 1.782 | 1.787 | 93,439 | +0.01(+0.59%) |
Feb 12, 2002 | 1.760 | 1.782 | 1.747 | 1.777 | 222,024 | +0.02(+1.13%) |
Feb 11, 2002 | 1.756 | 1.767 | 1.754 | 1.757 | 240,884 | +0.01(+0.60%) |
Feb 08, 2002 | 1.756 | 1.792 | 1.739 | 1.746 | 182,591 | -0.02(-1.06%) |
Feb 07, 2002 | 1.731 | 1.791 | 1.721 | 1.765 | 252,885 | +0.05(+2.65%) |
Feb 06, 2002 | 1.674 | 1.750 | 1.669 | 1.719 | 549,918 | -0.05(-2.64%) |
Feb 05, 2002 | 1.855 | 1.855 | 1.764 | 1.766 | 282,888 | -0.08(-4.36%) |
Feb 04, 2002 | 1.866 | 1.901 | 1.823 | 1.847 | 419,618 | -0.02(-1.00%) |
Feb 01, 2002 | 1.866 | 1.880 | 1.845 | 1.865 | 216,881 | -0.00(-0.06%) |
Jan 31, 2002 | 1.820 | 1.866 | 1.814 | 1.866 | 178,305 | +0.05(+2.56%) |
Jan 30, 2002 | 1.784 | 1.821 | 1.768 | 1.820 | 417,046 | +0.04(+2.03%) |
Jan 29, 2002 | 1.831 | 1.831 | 1.770 | 1.784 | 137,158 | -0.03(-1.92%) |
Jan 28, 2002 | 1.862 | 1.866 | 1.808 | 1.819 | 10,886,934 | -0.04(-2.32%) |
Jan 25, 2002 | 1.841 | 1.873 | 1.814 | 1.862 | 146,159 | +0.02(+1.20%) |
Jan 24, 2002 | 1.855 | 1.872 | 1.830 | 1.840 | 358,754 | -0.00(-0.19%) |
Jan 23, 2002 | 1.828 | 1.849 | 1.809 | 1.843 | 114,441 | +0.03(+1.67%) |
Jan 22, 2002 | 1.858 | 1.858 | 1.779 | 1.813 | 85,723 | -0.07(-3.54%) |
Jan 21, 2002 | 1.883 | 1.883 | 1.870 | 1.879 | 69,436 | +0.00(+0.00%) |
Jan 18, 2002 | 1.883 | 1.883 | 1.870 | 1.879 | 69,436 | -0.00(-0.25%) |
Jan 17, 2002 | 1.896 | 1.896 | 1.875 | 1.884 | 141,444 | -0.01(-0.37%) |
Jan 16, 2002 | 1.945 | 1.954 | 1.882 | 1.891 | 337,752 | -0.05(-2.76%) |
Jan 15, 2002 | 1.922 | 1.945 | 1.894 | 1.945 | 205,308 | +0.02(+1.03%) |
Jan 14, 2002 | 1.953 | 1.953 | 1.897 | 1.925 | 177,448 | -0.03(-1.43%) |
Jan 11, 2002 | 1.999 | 2.010 | 1.941 | 1.953 | 313,749 | -0.06(-3.18%) |
Jan 10, 2002 | 2.017 | 2.017 | 1.999 | 2.017 | 213,452 | +0.06(+2.92%) |