Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.769 | 5.918 | 5.722 | 5.843 | 45,495 | -0.01(-0.16%) |
Feb 25, 2021 | 5.974 | 6.058 | 5.760 | 5.853 | 89,985 | -0.14(-2.33%) |
Feb 24, 2021 | 5.788 | 6.021 | 5.788 | 5.993 | 83,921 | +0.27(+4.72%) |
Feb 23, 2021 | 5.834 | 5.899 | 5.601 | 5.722 | 152,832 | -0.27(-4.51%) |
Feb 22, 2021 | 6.298 | 6.449 | 5.918 | 5.993 | 195,740 | -0.32(-5.02%) |
Feb 19, 2021 | 6.114 | 7.260 | 6.114 | 6.309 | 1,239,741 | +0.20(+3.20%) |
Feb 18, 2021 | 6.291 | 6.291 | 6.039 | 6.114 | 22,963 | -0.18(-2.81%) |
Feb 17, 2021 | 6.440 | 6.440 | 6.170 | 6.291 | 41,325 | -0.17(-2.60%) |
Feb 16, 2021 | 6.570 | 6.710 | 6.356 | 6.459 | 63,994 | -0.06(-0.86%) |
Feb 12, 2021 | 6.291 | 6.524 | 6.178 | 6.514 | 82,513 | +0.22(+3.56%) |
Feb 11, 2021 | 6.589 | 6.654 | 6.076 | 6.291 | 120,391 | -0.23(-3.57%) |
Feb 10, 2021 | 6.533 | 6.533 | 6.058 | 6.524 | 176,253 | +0.07(+1.16%) |
Feb 09, 2021 | 6.002 | 7.819 | 5.881 | 6.449 | 1,789,076 | +0.51(+8.63%) |
Feb 08, 2021 | 5.657 | 5.937 | 5.564 | 5.937 | 45,018 | +0.28(+4.94%) |
Feb 05, 2021 | 5.862 | 5.914 | 5.610 | 5.657 | 34,014 | -0.21(-3.50%) |
Feb 04, 2021 | 5.815 | 5.927 | 5.778 | 5.862 | 15,717 | +0.11(+1.94%) |
Feb 03, 2021 | 5.916 | 5.916 | 5.732 | 5.750 | 16,774 | -0.15(-2.50%) |
Feb 02, 2021 | 5.778 | 5.974 | 5.773 | 5.898 | 16,788 | +0.08(+1.43%) |
Feb 01, 2021 | 5.999 | 5.999 | 5.769 | 5.815 | 20,433 | -0.07(-1.25%) |
Jan 29, 2021 | 5.907 | 5.999 | 5.824 | 5.889 | 20,151 | -0.04(-0.62%) |
Jan 28, 2021 | 5.759 | 5.990 | 5.556 | 5.926 | 57,801 | +0.13(+2.23%) |
Jan 27, 2021 | 5.806 | 5.990 | 5.787 | 5.796 | 21,355 | -0.15(-2.54%) |
Jan 26, 2021 | 6.212 | 6.267 | 5.907 | 5.947 | 47,230 | -0.21(-3.40%) |
Jan 25, 2021 | 6.018 | 6.156 | 5.824 | 6.156 | 44,505 | +0.14(+2.30%) |
Jan 22, 2021 | 5.879 | 6.018 | 5.778 | 6.018 | 58,071 | +0.14(+2.35%) |
Jan 21, 2021 | 5.723 | 5.916 | 5.538 | 5.879 | 130,471 | +0.19(+3.41%) |
Jan 20, 2021 | 5.750 | 5.815 | 5.649 | 5.686 | 40,353 | -0.03(-0.48%) |
Jan 19, 2021 | 5.769 | 5.814 | 5.630 | 5.713 | 116,242 | +0.06(+1.14%) |
Jan 15, 2021 | 5.538 | 5.676 | 5.418 | 5.649 | 62,405 | +0.13(+2.34%) |
Jan 14, 2021 | 5.169 | 6.369 | 5.169 | 5.519 | 818,442 | +0.35(+6.79%) |
Jan 13, 2021 | 5.353 | 5.353 | 5.141 | 5.169 | 43,672 | -0.21(-3.95%) |
Jan 12, 2021 | 5.446 | 5.538 | 5.330 | 5.381 | 90,437 | -0.02(-0.34%) |
Jan 11, 2021 | 5.261 | 5.529 | 5.261 | 5.400 | 231,803 | -0.03(-0.51%) |
Jan 08, 2021 | 5.307 | 5.446 | 5.178 | 5.427 | 131,637 | +0.18(+3.52%) |
Jan 07, 2021 | 5.076 | 5.409 | 4.846 | 5.243 | 595,154 | +0.90(+20.85%) |
Jan 06, 2021 | 4.338 | 4.532 | 4.301 | 4.338 | 52,653 | +0.00(+0.00%) |
Jan 05, 2021 | 4.560 | 4.615 | 4.329 | 4.338 | 57,123 | -0.18(-3.89%) |
Jan 04, 2021 | 4.338 | 4.569 | 4.218 | 4.513 | 35,253 | +0.17(+3.82%) |
Dec 31, 2020 | 4.347 | 4.347 | 4.347 | 16,415 | -0.02(-0.42%) | |
Dec 30, 2020 | 4.209 | 4.412 | 4.209 | 4.366 | 16,415 | +0.12(+2.83%) |
Dec 29, 2020 | 4.190 | 4.289 | 4.133 | 4.246 | 26,853 | +0.11(+2.68%) |
Dec 28, 2020 | 4.153 | 4.209 | 4.119 | 4.135 | 27,398 | -0.02(-0.44%) |
Dec 24, 2020 | 4.172 | 4.209 | 4.107 | 4.153 | 44,854 | -0.08(-1.96%) |
Dec 23, 2020 | 4.144 | 4.301 | 4.139 | 4.237 | 18,714 | +0.09(+2.23%) |
Dec 22, 2020 | 4.117 | 4.153 | 4.036 | 4.144 | 42,501 | -0.01(-0.22%) |
Dec 21, 2020 | 4.200 | 4.320 | 4.117 | 4.153 | 81,928 | -0.08(-1.96%) |
Dec 18, 2020 | 4.375 | 4.375 | 4.237 | 4.237 | 30,227 | -0.14(-3.16%) |
Dec 17, 2020 | 4.384 | 4.412 | 4.329 | 4.375 | 27,079 | +0.03(+0.64%) |
Dec 16, 2020 | 4.301 | 4.495 | 4.292 | 4.347 | 19,715 | +0.01(+0.21%) |
Dec 15, 2020 | 4.486 | 4.486 | 4.246 | 4.338 | 20,427 | +0.11(+2.62%) |
Dec 14, 2020 | 4.308 | 4.308 | 4.209 | 4.227 | 13,501 | +0.01(+0.22%) |
Dec 11, 2020 | 4.246 | 4.346 | 4.172 | 4.218 | 43,012 | -0.09(-2.14%) |
Dec 10, 2020 | 4.486 | 4.513 | 4.255 | 4.310 | 16,747 | +0.02(+0.43%) |
Dec 09, 2020 | 4.440 | 4.513 | 4.292 | 4.292 | 30,929 | -0.12(-2.72%) |
Dec 08, 2020 | 4.393 | 4.513 | 4.255 | 4.412 | 19,782 | +0.02(+0.42%) |
Dec 07, 2020 | 4.347 | 4.393 | 4.237 | 4.393 | 21,046 | +0.05(+1.06%) |
Dec 04, 2020 | 4.200 | 4.393 | 4.200 | 4.347 | 14,951 | +0.10(+2.39%) |
Dec 03, 2020 | 4.246 | 4.246 | 4.172 | 4.246 | 31,502 | +0.00(+0.00%) |
Dec 02, 2020 | 4.181 | 4.246 | 4.181 | 4.246 | 15,578 | +0.07(+1.77%) |