Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renren Inc ADR
(NY:
RENN
)
1.650
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0551
0.0559
0.0546
0.0553
27,430,904
+0.00(+0.33%)
Feb 27, 2018
0.0568
0.0577
0.0549
0.0551
18,872,654
-0.00(-4.00%)
Feb 26, 2018
0.0582
0.0589
0.0572
0.0574
15,283,417
-0.00(-0.83%)
Feb 23, 2018
0.0572
0.0584
0.0565
0.0579
22,679,610
+0.00(+2.79%)
Feb 22, 2018
0.0561
0.0563
11,239,052
-0.00(-1.38%)
Feb 21, 2018
0.0568
0.0580
0.0563
0.0571
27,699,580
+0.00(+1.83%)
Feb 20, 2018
0.0574
0.0584
0.0556
0.0561
33,147,378
-0.00(-2.62%)
Feb 16, 2018
0.0576
0.0576
0.0576
0
+0.00(+0.32%)
Feb 15, 2018
0.0562
0.0575
0.0555
0.0574
33,582,652
+0.00(+2.48%)
Feb 14, 2018
0.0543
0.0564
0.0533
0.0560
32,701,018
+0.00(+4.04%)
Feb 13, 2018
0.0543
0.0566
0.0534
0.0539
41,873,716
-0.00(-0.78%)
Feb 12, 2018
0.0514
0.0554
0.0514
0.0543
77,406,088
+0.00(+6.27%)
Feb 09, 2018
0.0525
0.0529
0.0485
0.0511
80,482,456
-0.00(-3.87%)
Feb 08, 2018
0.0519
0.0556
0.0514
0.0531
99,887,008
+0.00(+3.29%)
Feb 07, 2018
0.0537
0.0540
0.0505
0.0514
88,499,552
-0.00(-4.27%)
Feb 06, 2018
0.0537
0.0568
0.0533
0.0537
108,013,616
-0.00(-3.79%)
Feb 05, 2018
0.0551
0.0578
0.0550
0.0559
55,406,108
-0.00(-0.96%)
Feb 02, 2018
0.0601
0.0601
0.0562
0.0564
74,233,432
-0.00(-6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.