Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renalytix Ai Plc ADR
(NQ:
RNLX
)
0.6334
-0.0076 (-1.19%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.850
3.850
3.260
3.547
64,329
-0.17(-4.54%)
Feb 27, 2023
3.800
3.920
3.615
3.716
88,279
+0.01(+0.16%)
Feb 24, 2023
3.410
3.710
3.320
3.710
32,320
+0.23(+6.61%)
Feb 23, 2023
3.430
3.500
3.380
3.480
18,329
+0.09(+2.65%)
Feb 22, 2023
3.400
3.470
3.330
3.390
22,643
-0.01(-0.29%)
Feb 21, 2023
3.440
3.480
3.300
3.400
20,572
+0.01(+0.29%)
Feb 17, 2023
3.270
3.450
3.199
3.390
68,393
+0.07(+2.11%)
Feb 16, 2023
3.310
3.330
3.180
3.320
50,983
+0.02(+0.63%)
Feb 15, 2023
3.150
3.370
3.090
3.299
45,365
+0.19(+6.09%)
Feb 14, 2023
3.190
3.190
3.050
3.110
19,166
-0.05(-1.58%)
Feb 13, 2023
3.140
3.160
2.950
3.160
35,580
+0.13(+4.29%)
Feb 10, 2023
2.900
3.060
2.770
3.030
27,269
+0.08(+2.71%)
Feb 09, 2023
3.100
3.110
2.764
2.950
72,002
-0.16(-5.14%)
Feb 08, 2023
2.620
3.160
2.520
3.110
175,001
+0.06(+1.97%)
Feb 07, 2023
3.018
3.110
2.920
3.050
28,039
+0.14(+4.81%)
Feb 06, 2023
3.040
3.080
2.910
2.910
25,363
-0.08(-2.68%)
Feb 03, 2023
2.900
3.100
2.850
2.990
68,150
+0.09(+3.10%)
Feb 02, 2023
2.970
3.060
2.710
2.900
34,188
+0.09(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.