Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0380 0 +0.01(+33.33%)
Feb 26, 2024 0.0285 20 -0.01(-15.18%)
Feb 23, 2024 0.0336 0.0336 0.0336 0.0336 1,958 +0.00(+3.70%)
Feb 22, 2024 0.0350 0.0350 0.0320 0.0324 17,677 -0.00(-8.99%)
Feb 21, 2024 0.0320 0.0356 0.0320 0.0356 1,972 +0.00(+5.33%)
Feb 20, 2024 0.0327 0.0338 0.0320 0.0338 10,322 -0.00(-3.15%)
Feb 16, 2024 0.0349 0.0349 0.0349 0.0349 100 +0.00(+4.49%)
Feb 15, 2024 0.0320 0.0334 0.0320 0.0334 42,000 +0.00(+7.74%)
Feb 14, 2024 0.0323 0.0323 0.0310 0.0310 8,400 +0.00(+0.00%)
Feb 13, 2024 0.0327 0.0327 0.0310 0.0310 33,700 -0.00(-12.18%)
Feb 12, 2024 0.0325 0.0353 0.0325 0.0353 15,600 -0.00(-7.11%)
Feb 09, 2024 0.0380 0.0380 0.0325 0.0380 27,400 +0.01(+16.92%)
Feb 08, 2024 0.0385 0.0385 0.0325 0.0325 10,777 +0.00(+8.33%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 350 +0.00(+8.30%)
Feb 06, 2024 0.0277 0.0277 0.0277 0.0277 2,050 +0.00(+0.00%)
Feb 05, 2024 0.0370 0.0370 0.0277 0.0277 1,300 -0.01(-28.61%)
Feb 02, 2024 0.0388 0.0388 0.0388 0.0388 1,144 +0.01(+16.52%)
Feb 01, 2024 0.0276 0.0333 0.0276 0.0333 15,201 +0.01(+21.09%)
Jan 31, 2024 0.0275 0.0275 0.0275 0.0275 3,151 -0.00(-9.54%)
Jan 30, 2024 0.0279 0.0400 0.0272 0.0304 110,200 +0.01(+21.60%)
Jan 29, 2024 0.0280 0.0280 0.0250 0.0250 730 -0.00(-10.71%)
Jan 26, 2024 0.0259 0.0280 0.0259 0.0280 9,499 +0.00(+0.36%)
Jan 25, 2024 0.0260 0.0279 0.0221 0.0279 26,812 +0.00(+3.33%)
Jan 24, 2024 0.0250 0.0272 0.0250 0.0270 18,012 +0.00(+8.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 5,558 +0.00(+11.11%)
Jan 22, 2024 0.0252 0.0252 0.0225 0.0225 1,268 +0.01(+39.75%)
Jan 19, 2024 0.0160 0.0263 0.0160 0.0161 10,700 -0.01(-42.50%)
Jan 18, 2024 0.0250 0.0280 0.0125 0.0280 320,690 -0.01(-20.00%)
Jan 16, 2024 0.0350 0 +0.01(+16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 125 +0.00(+20.00%)
Jan 10, 2024 0.0250 0 -0.01(-23.08%)
Jan 08, 2024 0.0325 0 -0.01(-18.75%)
Jan 04, 2024 0.0400 0 -0.00(-1.96%)
Jan 03, 2024 0.0180 0.0408 0.0180 0.0408 9,500 +0.01(+31.61%)
Jan 02, 2024 0.0380 0.0430 0.0310 0.0310 44,653 -0.01(-23.46%)
Dec 29, 2023 0.0250 0.0433 0.0250 0.0405 10,626 +0.02(+62.00%)
Dec 28, 2023 0.0290 0.0330 0.0250 0.0250 2,200 +0.00(+0.00%)
Dec 27, 2023 0.0330 0.0330 0.0250 0.0250 22,800 -0.01(-24.24%)
Dec 26, 2023 0.0266 0.0330 0.0210 0.0330 53,634 +0.00(+0.61%)
Dec 22, 2023 0.0250 0.0328 0.0210 0.0328 11,754 +0.01(+31.20%)
Dec 21, 2023 0.0330 0.0330 0.0250 0.0250 25,301 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0274 0.0250 0.0250 1,509 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-9.09%)
Dec 18, 2023 0.0285 0.0285 0.0275 0.0275 3,900 +0.00(+14.58%)
Dec 15, 2023 0.0240 0.0330 0.0240 0.0240 11,582 -0.01(-20.00%)
Dec 14, 2023 0.0240 0.0340 0.0240 0.0300 4,869 +0.00(+9.09%)
Dec 12, 2023 0.0275 0 -0.00(-14.06%)
Dec 11, 2023 0.0300 0.0340 0.0300 0.0320 19,300 +0.00(+10.34%)
Dec 08, 2023 0.0240 0.0305 0.0240 0.0290 1,164 +0.01(+42.86%)
Dec 07, 2023 0.0250 0.0330 0.0203 0.0203 1,330 -0.01(-26.98%)
Dec 06, 2023 0.0290 0.0290 0.0250 0.0278 3,150 +0.00(+11.20%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 3,689 +0.00(+17.92%)
Dec 04, 2023 0.0240 0.0289 0.0212 0.0212 2,502 +0.00(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.