Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | -0.02(-15.62%) |
Feb 28, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.02(+14.29%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,030 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+3.70%) |
Feb 22, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 24,033 | -0.02(-15.62%) |
Feb 15, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Feb 13, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 33,000 | -0.01(-6.25%) |
Feb 07, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Feb 02, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 65,031 | -0.04(-17.95%) |
Jan 30, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 39,500 | +0.02(+14.71%) |
Jan 26, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 66,470 | +0.01(+3.03%) |
Jan 19, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Jan 16, 2024 | 0.1700 | 0 | +0.02(+9.68%) | |||
Jan 12, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jan 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,028 | -0.02(-11.11%) |
Jan 04, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jan 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.01(-8.11%) |
Jan 02, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 568 | +0.02(+12.12%) |
Dec 28, 2023 | 0.1650 | 0 | +0.02(+10.00%) | |||
Dec 27, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 116,781 | -0.01(-6.25%) |
Dec 21, 2023 | 0.1600 | 0 | -0.02(-11.11%) | |||
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 7,000 | -0.02(-10.00%) |
Dec 18, 2023 | 0.2000 | 400 | +0.01(+2.56%) | |||
Dec 15, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 5,000 | +0.01(+5.41%) |
Dec 14, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Dec 13, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 25,227 | -0.01(-5.26%) |
Dec 08, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Dec 06, 2023 | 0.2000 | 0 | -0.04(-18.37%) | |||
Dec 05, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 27,798 | +0.07(+36.11%) |
Dec 04, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,015 | +0.00(+0.00%) |