Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.01%) | |
Feb 27, 2017 | 1.510 | 1.510 | 1.490 | 1.490 | 2,850 | -0.02(-1.32%) |
Feb 24, 2017 | 1.490 | 1.510 | 1.490 | 1.510 | 3,100 | +0.01(+0.67%) |
Feb 23, 2017 | 1.480 | 1.500 | 1.430 | 1.500 | 11,100 | -0.02(-1.32%) |
Feb 22, 2017 | 1.510 | 1.520 | 1.510 | 1.520 | 7,100 | +0.00(+0.00%) |
Feb 21, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 1,680 | +0.09(+6.29%) |
Feb 17, 2017 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) | |
Feb 16, 2017 | 1.500 | 1.520 | 1.470 | 1.500 | 24,700 | -0.01(-0.66%) |
Feb 15, 2017 | 1.510 | 1.510 | 1.480 | 1.510 | 12,100 | +0.03(+2.03%) |
Feb 14, 2017 | 1.520 | 1.520 | 1.480 | 1.480 | 3,900 | -0.01(-0.67%) |
Feb 13, 2017 | 1.570 | 1.570 | 1.420 | 1.490 | 10,400 | -0.03(-1.97%) |
Feb 10, 2017 | 1.530 | 1.530 | 1.520 | 1.520 | 1,000 | +0.01(+0.66%) |
Feb 09, 2017 | 1.500 | 1.510 | 1.480 | 1.510 | 20,800 | +0.01(+0.67%) |
Feb 08, 2017 | 1.420 | 1.500 | 1.420 | 1.500 | 37,120 | +0.08(+5.63%) |
Feb 07, 2017 | 1.415 | 1.460 | 1.415 | 1.420 | 28,575 | -0.03(-2.07%) |
Feb 06, 2017 | 1.340 | 1.480 | 1.340 | 1.450 | 45,003 | +0.01(+0.69%) |
Feb 03, 2017 | 1.360 | 1.440 | 1.360 | 1.440 | 38,000 | +0.08(+5.88%) |
Feb 02, 2017 | 1.340 | 1.360 | 1.340 | 1.360 | 5,900 | -0.01(-0.73%) |
Feb 01, 2017 | 1.370 | 1.370 | 1.370 | 1.370 | 3,500 | -0.03(-2.14%) |
Jan 31, 2017 | 1.400 | 1.400 | 1.360 | 1.400 | 6,150 | +0.00(+0.00%) |
Jan 30, 2017 | 1.320 | 1.400 | 1.300 | 1.400 | 8,700 | +0.05(+3.70%) |
Jan 27, 2017 | 1.350 | 1.350 | 1.310 | 1.350 | 6,503 | +0.02(+1.50%) |
Jan 26, 2017 | 1.350 | 1.350 | 1.330 | 1.330 | 2,400 | -0.10(-6.99%) |
Jan 25, 2017 | 1.350 | 1.430 | 1.350 | 1.430 | 4,675 | +0.05(+3.62%) |
Jan 24, 2017 | 1.370 | 1.380 | 1.360 | 1.380 | 4,100 | -0.02(-1.43%) |
Jan 23, 2017 | 1.380 | 1.430 | 1.360 | 1.400 | 10,000 | +0.05(+3.70%) |
Jan 20, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.08(-5.59%) |
Jan 19, 2017 | 1.330 | 1.430 | 1.330 | 1.430 | 13,700 | +0.08(+5.93%) |
Jan 18, 2017 | 1.330 | 1.450 | 1.300 | 1.350 | 24,500 | +0.00(+0.00%) |
Jan 17, 2017 | 1.350 | 1.410 | 1.260 | 1.350 | 11,793 | +0.13(+10.66%) |
Jan 16, 2017 | 1.280 | 1.280 | 1.220 | 1.220 | 4,700 | -0.16(-11.59%) |
Jan 13, 2017 | 1.370 | 1.410 | 1.210 | 1.380 | 24,345 | -0.02(-1.43%) |
Jan 12, 2017 | 1.410 | 1.410 | 1.400 | 1.400 | 2,300 | -0.01(-0.71%) |
Jan 11, 2017 | 1.420 | 1.440 | 1.410 | 1.410 | 30,250 | +0.00(+0.00%) |
Jan 10, 2017 | 1.370 | 1.410 | 1.320 | 1.410 | 3,700 | -0.04(-2.76%) |
Jan 09, 2017 | 1.440 | 1.450 | 1.440 | 1.450 | 5,800 | +0.01(+0.69%) |
Jan 06, 2017 | 1.410 | 1.440 | 1.350 | 1.440 | 4,240 | +0.04(+2.86%) |
Jan 05, 2017 | 1.440 | 1.450 | 1.400 | 1.400 | 4,100 | -0.03(-2.10%) |
Jan 04, 2017 | 1.400 | 1.440 | 1.400 | 1.430 | 4,600 | +0.02(+1.42%) |
Jan 03, 2017 | 1.410 | 1.420 | 1.400 | 1.410 | 5,100 | -0.09(-6.00%) |
Dec 30, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.440 | 1.500 | 1.440 | 1.500 | 8,700 | +0.01(+0.67%) |
Dec 28, 2016 | 1.500 | 1.500 | 1.490 | 1.490 | 8,700 | -0.01(-0.67%) |
Dec 23, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
Dec 22, 2016 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | -0.02(-1.33%) |
Dec 21, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 19,430 | +0.10(+7.14%) |
Dec 20, 2016 | 1.320 | 1.490 | 1.320 | 1.400 | 13,890 | +0.00(+0.00%) |
Dec 19, 2016 | 1.460 | 1.460 | 1.400 | 1.400 | 2,800 | -0.10(-6.67%) |
Dec 15, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+4.90%) | |
Dec 14, 2016 | 1.480 | 1.500 | 1.430 | 1.430 | 4,400 | -0.05(-3.38%) |
Dec 13, 2016 | 1.500 | 1.500 | 1.480 | 1.480 | 16,300 | +0.00(+0.00%) |
Dec 12, 2016 | 1.480 | 1.480 | 1.480 | 1.480 | 2,700 | +0.00(+0.00%) |
Dec 09, 2016 | 1.460 | 1.500 | 1.460 | 1.480 | 7,700 | +0.04(+2.78%) |
Dec 08, 2016 | 1.460 | 1.460 | 1.440 | 1.440 | 1,250 | -0.06(-4.00%) |
Dec 07, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 49,900 | +0.05(+3.45%) |
Dec 06, 2016 | 1.480 | 1.480 | 1.450 | 1.450 | 8,300 | -0.05(-3.33%) |
Dec 05, 2016 | 1.490 | 1.500 | 1.480 | 1.500 | 31,853 | +0.04(+2.74%) |