Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.478 | 1.570 | 1.478 | 1.478 | 87,278 | +0.00(+0.00%) |
Feb 27, 2002 | 1.625 | 1.625 | 1.478 | 1.478 | 43,747 | -0.14(-8.57%) |
Feb 26, 2002 | 1.487 | 1.662 | 1.191 | 1.616 | 31,186 | +0.00(+0.00%) |
Feb 25, 2002 | 1.616 | 1.616 | 1.607 | 1.616 | 4,439 | +0.11(+7.36%) |
Feb 22, 2002 | 1.570 | 1.570 | 1.505 | 1.505 | 9,204 | +0.03(+1.87%) |
Feb 21, 2002 | 1.515 | 1.515 | 1.478 | 1.478 | 3,248 | -0.09(-5.88%) |
Feb 20, 2002 | 1.515 | 1.616 | 1.496 | 1.570 | 31,078 | +0.00(+0.00%) |
Feb 19, 2002 | 1.478 | 1.662 | 1.478 | 1.570 | 24,364 | +0.10(+6.92%) |
Feb 18, 2002 | 1.321 | 1.468 | 1.321 | 1.468 | 1,082 | +0.00(+0.00%) |
Feb 15, 2002 | 1.321 | 1.468 | 1.321 | 1.468 | 1,082 | +0.18(+13.57%) |
Feb 14, 2002 | 1.293 | 1.413 | 1.293 | 1.293 | 15,051 | +0.00(+0.00%) |
Feb 13, 2002 | 1.431 | 1.431 | 1.228 | 1.293 | 25,663 | +0.00(+0.00%) |
Feb 12, 2002 | 1.339 | 1.339 | 1.293 | 1.293 | 11,261 | +0.08(+6.87%) |
Feb 11, 2002 | 1.385 | 1.478 | 1.210 | 1.210 | 18,733 | -0.04(-2.96%) |
Feb 08, 2002 | 1.247 | 1.247 | 1.062 | 1.247 | 15,809 | +0.17(+15.38%) |
Feb 07, 2002 | 1.108 | 1.293 | 1.062 | 1.080 | 11,153 | +0.11(+11.43%) |
Feb 06, 2002 | 1.431 | 1.431 | 0.9697 | 0.9697 | 8,229 | -0.35(-26.57%) |
Feb 04, 2002 | 1.478 | 1.478 | 1.201 | 1.321 | 21,332 | -0.13(-8.92%) |
Feb 01, 2002 | 1.524 | 1.533 | 1.450 | 1.450 | 15,593 | -0.12(-7.65%) |
Jan 31, 2002 | 1.524 | 1.662 | 1.524 | 1.570 | 12,994 | +0.05(+3.03%) |
Jan 30, 2002 | 1.755 | 1.875 | 1.524 | 1.524 | 16,784 | -0.05(-2.94%) |
Jan 29, 2002 | 1.708 | 1.828 | 1.570 | 1.570 | 10,720 | -0.14(-8.11%) |
Jan 28, 2002 | 1.708 | 1.708 | 1.662 | 1.708 | 6,713 | +0.14(+8.82%) |
Jan 25, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 1.718 | 1.718 | 1.570 | 1.570 | 12,128 | -0.18(-10.53%) |
Jan 22, 2002 | 1.755 | 1.755 | 1.755 | 1.755 | 541 | -0.02(-1.04%) |
Jan 21, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 1.755 | 1.828 | 1.755 | 1.773 | 5,306 | +0.02(+1.05%) |
Jan 16, 2002 | 1.598 | 1.838 | 1.598 | 1.755 | 11,153 | +0.09(+5.56%) |
Jan 15, 2002 | 1.671 | 1.671 | 1.662 | 1.662 | 1,299 | -0.18(-9.55%) |
Jan 14, 2002 | 1.828 | 1.838 | 1.828 | 1.838 | 5,630 | +0.01(+0.50%) |
Jan 11, 2002 | 1.828 | 1.828 | 1.828 | 1.828 | 108 | -0.02(-1.00%) |
Jan 10, 2002 | 1.755 | 1.847 | 1.755 | 1.847 | 1,082 | +0.09(+5.26%) |