Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 5.378 | 5.378 | 5.183 | 5.281 | 2,351 | -0.10(-1.82%) |
Feb 18, 2004 | 5.369 | 5.378 | 5.369 | 5.378 | 818 | +0.10(+1.85%) |
Feb 17, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 1,022 | +0.10(+1.89%) |
Feb 12, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 715 | +0.05(+0.95%) |
Feb 11, 2004 | 5.085 | 5.134 | 5.036 | 5.134 | 818 | -0.05(-0.94%) |
Feb 10, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 1,738 | -0.15(-2.75%) |
Feb 04, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 5.085 | 5.330 | 5.085 | 5.330 | 5,113 | +0.34(+6.86%) |
Jan 30, 2004 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 4.987 | 4.987 | 4.987 | 4.987 | 102 | -0.03(-0.58%) |
Jan 28, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 102 | -0.05(-0.97%) |
Jan 21, 2004 | 5.066 | 5.066 | 5.066 | 5.066 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 5.066 | 5.066 | 5.066 | 5.066 | 1,124 | -0.02(-0.38%) |
Jan 16, 2004 | 5.134 | 5.134 | 5.085 | 5.085 | 204 | +0.00(+0.00%) |
Jan 15, 2004 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 5.085 | 5.085 | 5.085 | 5.085 | 306 | -0.05(-0.95%) |
Jan 13, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 5.183 | 5.183 | 5.134 | 5.134 | 7,362 | -0.10(-1.87%) |
Jan 07, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 1,022 | +0.00(+0.00%) |
Dec 31, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 306 | +0.05(+0.94%) |
Dec 30, 2003 | 5.281 | 5.281 | 5.183 | 5.183 | 1,227 | -0.10(-1.85%) |
Dec 29, 2003 | 5.339 | 5.339 | 5.339 | 5.281 | 2,556 | +0.04(+0.75%) |
Dec 26, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 102 | +0.06(+1.13%) |
Dec 09, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |