Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 1,022 | +0.00(+0.00%) |
Feb 27, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 8,896 | -0.10(-2.00%) |
Feb 26, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 102 | +0.10(+2.04%) |
Feb 25, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 306 | +0.00(+0.00%) |
Feb 14, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 102 | +0.00(+0.00%) |
Feb 10, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 511 | +0.00(+0.00%) |
Feb 07, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 409 | +0.00(+0.00%) |
Feb 05, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 1,533 | -0.10(-2.00%) |
Jan 28, 2003 | 4.899 | 4.899 | 4.889 | 4.889 | 613 | -0.10(-1.96%) |
Jan 23, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 4.889 | 4.987 | 4.889 | 4.987 | 1,022 | +0.20(+4.08%) |
Jan 02, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 204 | -0.07(-1.41%) |
Dec 31, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 204 | +0.01(+0.20%) |
Dec 27, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 102 | -0.09(-1.78%) |
Dec 24, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 4.841 | 4.938 | 4.841 | 4.938 | 2,045 | +0.00(+0.00%) |
Dec 18, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 204 | +0.05(+1.00%) |
Dec 11, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 204 | +0.05(+1.01%) |
Dec 09, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |