Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+2.86%) | |
| Feb 16, 2018 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Feb 08, 2018 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+2.94%) | |
| Jan 29, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-2.30%) | |
| Jan 16, 2018 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.01(+74.00%) | |
| Jan 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Jan 04, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-12.79%) | |
| Jan 03, 2018 | 0.0147 | 0.0172 | 0.0147 | 0.0172 | 13,240 | +0.01(+132.43%) |
| Dec 29, 2017 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.0050 | 0.0100 | 0.0050 | 0.0074 | 98,050 | +0.00(+0.00%) |
| Dec 27, 2017 | 0.0050 | 0.0074 | 0.0050 | 0.0074 | 20,550 | +0.00(+1.37%) |
| Dec 22, 2017 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+1.39%) | |
| Dec 20, 2017 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+44.00%) | |
| Dec 18, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 15, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 61,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
