Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.7500 | 0.8450 | 0.7500 | 0.7999 | 117,550 | +0.05(+6.67%) |
Feb 27, 2023 | 0.9000 | 0.9030 | 0.7250 | 0.7499 | 268,081 | -0.06(-7.77%) |
Feb 24, 2023 | 0.7400 | 0.8593 | 0.7000 | 0.8131 | 403,664 | +0.08(+11.55%) |
Feb 23, 2023 | 0.6363 | 0.7628 | 0.6200 | 0.7289 | 696,310 | +0.11(+17.36%) |
Feb 22, 2023 | 0.6500 | 0.6850 | 0.6200 | 0.6211 | 373,321 | -0.04(-5.89%) |
Feb 21, 2023 | 0.6950 | 0.7100 | 0.6470 | 0.6600 | 454,866 | -0.06(-7.89%) |
Feb 17, 2023 | 0.8140 | 0.8200 | 0.6601 | 0.7165 | 1,665,742 | -0.24(-24.97%) |
Feb 16, 2023 | 0.8977 | 0.9900 | 0.8800 | 0.9550 | 177,038 | +0.06(+6.73%) |
Feb 15, 2023 | 0.9000 | 0.9200 | 0.8700 | 0.8948 | 106,078 | -0.01(-0.58%) |
Feb 14, 2023 | 0.9190 | 0.9190 | 0.9000 | 0.9000 | 32,577 | -0.01(-0.77%) |
Feb 13, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.9070 | 59,685 | +0.01(+0.77%) |
Feb 10, 2023 | 0.9200 | 0.9700 | 0.9000 | 0.9001 | 47,007 | -0.04(-4.23%) |
Feb 09, 2023 | 0.9500 | 0.9637 | 0.9200 | 0.9399 | 89,161 | -0.00(-0.01%) |
Feb 08, 2023 | 0.9800 | 0.9900 | 0.9200 | 0.9400 | 89,143 | -0.03(-2.96%) |
Feb 07, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9687 | 58,318 | +0.03(+3.60%) |
Feb 06, 2023 | 0.9750 | 0.9900 | 0.9100 | 0.9350 | 111,897 | -0.01(-1.57%) |
Feb 03, 2023 | 0.9066 | 0.9800 | 0.9066 | 0.9499 | 98,045 | +0.03(+3.17%) |
Feb 02, 2023 | 0.9458 | 0.9776 | 0.8700 | 0.9207 | 171,682 | +0.01(+1.18%) |
Feb 01, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 104,472 | -0.02(-2.15%) |
Jan 31, 2023 | 0.9528 | 0.9528 | 0.9250 | 0.9300 | 59,376 | +0.00(+0.01%) |
Jan 30, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9299 | 79,876 | -0.02(-1.60%) |
Jan 27, 2023 | 0.9189 | 0.9600 | 0.9110 | 0.9450 | 59,466 | -0.00(-0.52%) |
Jan 26, 2023 | 0.9764 | 1.010 | 0.9400 | 0.9499 | 20,115 | -0.00(-0.01%) |
Jan 25, 2023 | 0.9300 | 1.030 | 0.9100 | 0.9500 | 73,170 | -0.01(-0.53%) |
Jan 24, 2023 | 0.9400 | 0.9792 | 0.9200 | 0.9551 | 99,962 | +0.03(+2.85%) |
Jan 23, 2023 | 1.010 | 1.010 | 0.9100 | 0.9286 | 77,086 | -0.02(-2.25%) |
Jan 20, 2023 | 0.9301 | 0.9895 | 0.9001 | 0.9500 | 49,077 | +0.02(+2.14%) |
Jan 19, 2023 | 0.9700 | 0.9900 | 0.9061 | 0.9301 | 164,772 | -0.06(-6.05%) |
Jan 18, 2023 | 1.080 | 1.085 | 0.9701 | 0.9900 | 239,678 | -0.07(-6.60%) |
Jan 17, 2023 | 1.100 | 1.110 | 1.040 | 1.060 | 107,313 | +0.01(+0.82%) |
Jan 13, 2023 | 1.060 | 1.080 | 1.020 | 1.051 | 47,876 | -0.02(-1.74%) |
Jan 12, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 83,247 | +0.00(+0.00%) |
Jan 11, 2023 | 1.100 | 1.130 | 1.070 | 1.070 | 59,594 | -0.03(-2.73%) |
Jan 10, 2023 | 1.120 | 1.120 | 1.070 | 1.100 | 82,847 | +0.00(+0.00%) |
Jan 09, 2023 | 1.080 | 1.120 | 1.060 | 1.100 | 160,801 | +0.05(+4.76%) |
Jan 06, 2023 | 1.010 | 1.078 | 1.010 | 1.050 | 125,918 | +0.01(+0.96%) |
Jan 05, 2023 | 1.050 | 1.070 | 1.000 | 1.040 | 61,412 | -0.02(-1.89%) |
Jan 04, 2023 | 0.9755 | 1.060 | 0.9352 | 1.060 | 77,290 | +0.09(+9.28%) |
Jan 03, 2023 | 1.090 | 1.090 | 0.9310 | 0.9700 | 113,581 | -0.08(-7.62%) |
Dec 30, 2022 | 0.8602 | 1.080 | 0.8401 | 1.050 | 305,373 | +0.21(+25.00%) |
Dec 29, 2022 | 0.8801 | 0.8801 | 0.8100 | 0.8400 | 410,676 | -0.02(-2.33%) |
Dec 28, 2022 | 0.8500 | 0.8800 | 0.8362 | 0.8600 | 157,272 | +0.01(+1.75%) |
Dec 27, 2022 | 0.9177 | 0.9300 | 0.8348 | 0.8452 | 474,641 | -0.07(-7.93%) |
Dec 23, 2022 | 0.9200 | 0.9400 | 0.9101 | 0.9180 | 119,603 | -0.01(-1.29%) |
Dec 22, 2022 | 0.9700 | 0.9700 | 0.9000 | 0.9300 | 209,029 | -0.01(-1.07%) |
Dec 21, 2022 | 0.9210 | 1.000 | 0.9210 | 0.9401 | 277,219 | +0.01(+1.03%) |
Dec 20, 2022 | 0.9700 | 1.000 | 0.9210 | 0.9305 | 424,212 | -0.03(-3.28%) |
Dec 19, 2022 | 1.100 | 1.100 | 0.9555 | 0.9621 | 253,807 | -0.06(-5.68%) |
Dec 16, 2022 | 0.9865 | 1.100 | 0.9652 | 1.020 | 107,509 | +0.00(+0.00%) |
Dec 15, 2022 | 1.090 | 1.134 | 1.000 | 1.020 | 164,048 | -0.05(-4.67%) |
Dec 14, 2022 | 1.020 | 1.140 | 1.020 | 1.070 | 133,314 | +0.06(+5.94%) |
Dec 13, 2022 | 0.9601 | 1.060 | 0.9601 | 1.010 | 168,084 | +0.05(+5.21%) |
Dec 12, 2022 | 0.9700 | 1.010 | 0.9549 | 0.9600 | 255,648 | -0.02(-2.04%) |
Dec 09, 2022 | 1.060 | 1.090 | 0.9410 | 0.9800 | 490,912 | -0.09(-8.41%) |
Dec 08, 2022 | 1.150 | 1.165 | 1.070 | 1.070 | 121,797 | -0.07(-6.14%) |
Dec 07, 2022 | 1.130 | 1.230 | 1.100 | 1.140 | 161,224 | -0.02(-1.72%) |
Dec 06, 2022 | 1.150 | 1.242 | 1.080 | 1.160 | 179,941 | +0.01(+0.87%) |
Dec 05, 2022 | 1.300 | 1.330 | 1.150 | 1.150 | 409,113 | -0.05(-4.17%) |
Dec 02, 2022 | 1.180 | 1.220 | 1.160 | 1.200 | 127,557 | +0.02(+1.69%) |