Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3800 | 0.4300 | 0.3800 | 0.4008 | 32,176 | +0.00(+0.50%) |
Feb 28, 2024 | 0.3920 | 0.3988 | 0.3800 | 0.3988 | 42,856 | +0.01(+1.73%) |
Feb 27, 2024 | 0.3960 | 0.3968 | 0.3920 | 0.3920 | 37,671 | -0.00(-1.01%) |
Feb 26, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3960 | 56,229 | +0.00(+1.02%) |
Feb 23, 2024 | 0.4101 | 0.4300 | 0.3920 | 0.3920 | 38,836 | -0.02(-5.77%) |
Feb 22, 2024 | 0.4141 | 0.4300 | 0.4020 | 0.4160 | 48,201 | +0.01(+1.46%) |
Feb 21, 2024 | 0.4350 | 0.4350 | 0.3950 | 0.4100 | 24,342 | +0.00(+0.00%) |
Feb 20, 2024 | 0.4351 | 0.4375 | 0.4100 | 0.4100 | 174,647 | -0.03(-6.18%) |
Feb 16, 2024 | 0.4280 | 0.4400 | 0.4280 | 0.4370 | 44,233 | +0.00(+0.23%) |
Feb 15, 2024 | 0.4350 | 0.4499 | 0.4350 | 0.4360 | 23,855 | -0.00(-0.91%) |
Feb 14, 2024 | 0.4350 | 0.4499 | 0.4350 | 0.4400 | 28,766 | -0.01(-1.52%) |
Feb 13, 2024 | 0.4450 | 0.4468 | 0.4375 | 0.4468 | 138,361 | -0.00(-0.04%) |
Feb 12, 2024 | 0.4358 | 0.4499 | 0.4200 | 0.4470 | 148,388 | +0.02(+4.49%) |
Feb 09, 2024 | 0.3925 | 0.4330 | 0.3878 | 0.4278 | 67,628 | +0.03(+8.17%) |
Feb 08, 2024 | 0.3600 | 0.3955 | 0.3600 | 0.3955 | 34,929 | +0.02(+6.03%) |
Feb 07, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3730 | 13,614 | -0.01(-1.84%) |
Feb 06, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 50,207 | +0.02(+4.11%) |
Feb 05, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 36,898 | +0.01(+1.39%) |
Feb 02, 2024 | 0.3439 | 0.3800 | 0.3439 | 0.3600 | 49,081 | -0.01(-2.70%) |
Feb 01, 2024 | 0.3800 | 0.3800 | 0.3529 | 0.3700 | 7,028 | +0.02(+5.71%) |
Jan 31, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 11,263 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 18,888 | -0.01(-2.78%) |
Jan 29, 2024 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | 20,645 | -0.03(-6.61%) |
Jan 26, 2024 | 0.3500 | 0.3855 | 0.3490 | 0.3855 | 44,936 | +0.04(+10.14%) |
Jan 25, 2024 | 0.3551 | 0.3831 | 0.3350 | 0.3500 | 79,984 | -0.03(-7.89%) |
Jan 24, 2024 | 0.3850 | 0.4000 | 0.3550 | 0.3800 | 94,234 | -0.01(-1.94%) |
Jan 23, 2024 | 0.3850 | 0.3885 | 0.3850 | 0.3875 | 34,564 | +0.00(+0.65%) |
Jan 22, 2024 | 0.4200 | 0.4200 | 0.3727 | 0.3850 | 47,157 | -0.02(-5.08%) |
Jan 19, 2024 | 0.4100 | 0.4400 | 0.4007 | 0.4056 | 11,670 | +0.01(+1.40%) |
Jan 18, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | 33,383 | -0.02(-4.76%) |
Jan 17, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 35,628 | +0.00(+0.29%) |
Jan 16, 2024 | 0.4300 | 0.4400 | 0.4188 | 0.4188 | 58,696 | -0.01(-2.22%) |
Jan 12, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4283 | 43,298 | -0.01(-2.66%) |
Jan 11, 2024 | 0.4459 | 0.4459 | 0.4280 | 0.4400 | 42,484 | -0.01(-2.22%) |
Jan 10, 2024 | 0.4254 | 0.4599 | 0.4250 | 0.4500 | 16,255 | +0.00(+0.90%) |
Jan 09, 2024 | 0.4500 | 0.4600 | 0.4200 | 0.4460 | 18,946 | +0.00(+0.22%) |
Jan 08, 2024 | 0.4499 | 0.4499 | 0.4100 | 0.4450 | 41,206 | +0.01(+1.62%) |
Jan 05, 2024 | 0.4495 | 0.4495 | 0.4200 | 0.4379 | 6,692 | -0.00(-0.45%) |
Jan 04, 2024 | 0.4400 | 0.4495 | 0.4006 | 0.4399 | 48,054 | -0.00(-0.48%) |
Jan 03, 2024 | 0.4599 | 0.4600 | 0.4000 | 0.4420 | 24,201 | +0.01(+2.79%) |
Jan 02, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4300 | 45,773 | +0.00(+0.00%) |
Dec 29, 2023 | 0.4200 | 0.4646 | 0.4100 | 0.4300 | 128,258 | -0.02(-4.23%) |
Dec 28, 2023 | 0.4500 | 0.5202 | 0.3850 | 0.4490 | 384,509 | -0.09(-16.07%) |
Dec 27, 2023 | 0.4000 | 0.6115 | 0.4000 | 0.5350 | 483,058 | +0.11(+24.42%) |
Dec 26, 2023 | 0.3250 | 0.4499 | 0.3200 | 0.4300 | 411,771 | +0.10(+31.82%) |
Dec 22, 2023 | 0.2750 | 0.3600 | 0.2721 | 0.3262 | 169,377 | +0.05(+18.62%) |
Dec 21, 2023 | 0.2600 | 0.2900 | 0.2510 | 0.2750 | 119,035 | +0.02(+7.63%) |
Dec 20, 2023 | 0.2600 | 0.2617 | 0.2510 | 0.2555 | 90,345 | -0.01(-2.81%) |
Dec 19, 2023 | 0.2699 | 0.2699 | 0.2520 | 0.2629 | 136,734 | -0.00(-1.31%) |
Dec 18, 2023 | 0.2680 | 0.2680 | 0.2520 | 0.2664 | 215,566 | -0.00(-0.15%) |
Dec 15, 2023 | 0.2670 | 0.2680 | 0.2650 | 0.2668 | 71,043 | -0.00(-0.63%) |
Dec 14, 2023 | 0.2752 | 0.2800 | 0.2572 | 0.2685 | 224,874 | -0.01(-3.80%) |
Dec 13, 2023 | 0.2775 | 0.2800 | 0.2772 | 0.2791 | 71,238 | +0.00(+0.11%) |
Dec 12, 2023 | 0.2999 | 0.2999 | 0.2750 | 0.2788 | 34,258 | -0.00(-1.13%) |
Dec 11, 2023 | 0.2880 | 0.3000 | 0.2772 | 0.2820 | 82,921 | -0.02(-5.97%) |
Dec 08, 2023 | 0.3000 | 0.3000 | 0.2880 | 0.2999 | 44,778 | -0.00(-1.32%) |
Dec 07, 2023 | 0.3000 | 0.3135 | 0.2854 | 0.3039 | 208,403 | -0.01(-1.97%) |
Dec 06, 2023 | 0.3069 | 0.3299 | 0.3069 | 0.3100 | 46,408 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 52,802 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3175 | 0.3350 | 0.2950 | 0.3100 | 43,268 | -0.01(-3.13%) |