Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 7.190 | 7.480 | 6.740 | 7.400 | 3,686 | +0.24(+3.35%) |
Feb 25, 2010 | 6.850 | 7.370 | 6.500 | 7.160 | 2,402 | +0.24(+3.47%) |
Feb 24, 2010 | 6.850 | 6.920 | 6.850 | 6.920 | 1,729 | -0.23(-3.22%) |
Feb 22, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 | +0.00(+0.00%) |
Feb 19, 2010 | 6.200 | 7.250 | 6.200 | 7.150 | 3,840 | +0.19(+2.73%) |
Feb 18, 2010 | 6.820 | 7.212 | 6.550 | 6.960 | 2,842 | -0.24(-3.33%) |
Feb 17, 2010 | 7.100 | 7.200 | 7.100 | 7.200 | 1,501 | +0.10(+1.41%) |
Feb 11, 2010 | 6.850 | 7.100 | 7.100 | 7.100 | 3,500 | +0.10(+1.43%) |
Feb 10, 2010 | 6.880 | 7.000 | 6.880 | 7.000 | 1,409 | -0.35(-4.76%) |
Feb 09, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 3,000 | +0.09(+1.24%) |
Feb 08, 2010 | 7.500 | 7.500 | 7.250 | 7.260 | 500 | +0.01(+0.14%) |
Feb 05, 2010 | 7.625 | 7.970 | 7.250 | 7.250 | 8,778 | +0.25(+3.57%) |
Feb 04, 2010 | 7.030 | 7.030 | 7.000 | 7.000 | 800 | -0.00(-0.00%) |
Feb 03, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 388 | +0.15(+2.19%) |
Feb 01, 2010 | 7.920 | 6.850 | 6.850 | 6.850 | 400 | -0.30(-4.20%) |
Jan 29, 2010 | 6.950 | 7.300 | 6.850 | 7.150 | 14,067 | +0.28(+4.08%) |
Jan 28, 2010 | 6.750 | 6.910 | 6.550 | 6.870 | 6,050 | +0.12(+1.78%) |
Jan 27, 2010 | 6.550 | 6.750 | 6.550 | 6.750 | 2,200 | +0.20(+3.05%) |
Jan 26, 2010 | 6.550 | 6.580 | 6.520 | 6.550 | 2,700 | +0.00(+0.00%) |
Jan 25, 2010 | 6.550 | 6.550 | 6.520 | 6.550 | 3,462 | +0.00(+0.00%) |
Jan 22, 2010 | 6.650 | 6.650 | 6.180 | 6.550 | 14,607 | +0.20(+3.15%) |
Jan 21, 2010 | 6.350 | 6.400 | 6.300 | 6.350 | 600 | -0.44(-6.48%) |
Jan 20, 2010 | 6.440 | 6.790 | 6.400 | 6.790 | 1,400 | +0.04(+0.55%) |
Jan 19, 2010 | 6.810 | 6.990 | 6.740 | 6.753 | 7,128 | -0.05(-0.73%) |
Jan 15, 2010 | 6.180 | 6.803 | 6.803 | 6.803 | 4,300 | +0.20(+3.08%) |
Jan 14, 2010 | 6.680 | 6.750 | 6.600 | 6.600 | 2,600 | -0.08(-1.20%) |
Jan 12, 2010 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.07(+1.06%) |
Jan 11, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 100 | -0.54(-7.55%) |
Jan 08, 2010 | 7.100 | 7.980 | 6.560 | 7.150 | 20,615 | +0.03(+0.42%) |
Jan 07, 2010 | 7.120 | 7.120 | 7.120 | 7.120 | 226 | +0.06(+0.85%) |
Jan 06, 2010 | 5.555 | 7.225 | 5.555 | 7.060 | 1,550 | +0.44(+6.65%) |
Jan 05, 2010 | 6.660 | 6.660 | 6.620 | 6.620 | 200 | -0.83(-11.14%) |
Jan 04, 2010 | 8.550 | 8.550 | 6.930 | 7.450 | 6,424 | -0.30(-3.87%) |
Dec 31, 2009 | 6.540 | 7.750 | 7.750 | 7.750 | 5,300 | +0.85(+12.32%) |
Dec 30, 2009 | 6.870 | 6.900 | 6.860 | 6.900 | 2,500 | +0.31(+4.70%) |
Dec 29, 2009 | 6.050 | 6.590 | 6.050 | 6.590 | 4,296 | +0.34(+5.44%) |
Dec 28, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | +0.00(+0.00%) |
Dec 23, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.25(+4.17%) |
Dec 21, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.88(+17.19%) |
Dec 18, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 339 | -0.75(-12.78%) |
Dec 17, 2009 | 6.100 | 6.100 | 5.870 | 5.870 | 1,500 | -0.79(-11.86%) |
Dec 16, 2009 | 6.130 | 6.780 | 6.000 | 6.660 | 5,700 | -0.22(-3.20%) |
Dec 15, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | +0.54(+8.52%) |
Dec 14, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 100 | -0.11(-1.71%) |
Dec 11, 2009 | 6.240 | 6.450 | 6.100 | 6.450 | 1,148 | +0.05(+0.78%) |
Dec 10, 2009 | 6.620 | 6.740 | 6.400 | 6.400 | 800 | +0.39(+6.49%) |
Dec 09, 2009 | 6.020 | 6.020 | 6.010 | 6.010 | 300 | +0.01(+0.17%) |
Dec 08, 2009 | 5.600 | 6.220 | 5.600 | 6.000 | 900 | -0.10(-1.64%) |
Dec 04, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 6.130 | 6.130 | 6.100 | 6.100 | 400 | +0.07(+1.16%) |