Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.020 | 2.240 | 1.870 | 1.990 | 9,000 | -0.22(-9.95%) |
Feb 25, 2021 | 2.200 | 2.240 | 2.000 | 2.210 | 9,039 | +0.01(+0.45%) |
Feb 24, 2021 | 2.050 | 2.900 | 2.040 | 2.200 | 11,304 | +0.40(+22.22%) |
Feb 23, 2021 | 2.200 | 4.650 | 1.800 | 1.800 | 47,106 | -0.27(-13.04%) |
Feb 22, 2021 | 2.120 | 2.350 | 2.000 | 2.070 | 11,775 | +0.00(+0.00%) |
Feb 19, 2021 | 2.120 | 2.120 | 2.070 | 2.070 | 8,000 | +0.01(+0.49%) |
Feb 18, 2021 | 2.450 | 2.960 | 2.050 | 2.060 | 38,789 | -0.08(-3.74%) |
Feb 17, 2021 | 2.200 | 2.225 | 2.050 | 2.140 | 6,251 | +0.09(+4.39%) |
Feb 16, 2021 | 2.225 | 2.250 | 2.050 | 2.050 | 5,952 | -0.05(-2.38%) |
Feb 12, 2021 | 2.010 | 2.130 | 2.010 | 2.100 | 13,900 | +0.10(+5.00%) |
Feb 11, 2021 | 2.100 | 2.390 | 2.000 | 2.000 | 32,777 | -0.10(-4.76%) |
Feb 10, 2021 | 1.850 | 2.180 | 1.850 | 2.100 | 30,178 | +0.20(+10.53%) |
Feb 09, 2021 | 1.770 | 1.900 | 1.750 | 1.900 | 7,078 | +0.18(+10.47%) |
Feb 08, 2021 | 1.600 | 2.000 | 1.600 | 1.720 | 11,308 | +0.20(+12.79%) |
Feb 05, 2021 | 1.650 | 1.690 | 1.450 | 1.525 | 4,500 | -0.15(-8.68%) |
Feb 04, 2021 | 1.830 | 1.890 | 1.660 | 1.670 | 8,551 | -0.13(-7.22%) |
Feb 03, 2021 | 1.900 | 1.900 | 1.620 | 1.800 | 16,365 | +0.21(+13.21%) |
Feb 02, 2021 | 1.590 | 1.800 | 1.590 | 1.590 | 2,674 | +0.00(+0.00%) |
Feb 01, 2021 | 1.750 | 1.900 | 1.380 | 1.590 | 23,474 | -0.06(-3.64%) |
Jan 29, 2021 | 1.600 | 1.970 | 1.600 | 1.650 | 5,300 | +0.05(+3.12%) |
Jan 28, 2021 | 1.590 | 1.700 | 1.500 | 1.600 | 9,370 | -0.10(-5.88%) |
Jan 27, 2021 | 1.810 | 2.000 | 1.700 | 1.700 | 14,069 | -0.12(-6.59%) |
Jan 26, 2021 | 1.690 | 1.990 | 1.690 | 1.820 | 9,667 | +0.20(+12.35%) |
Jan 25, 2021 | 1.870 | 1.870 | 1.370 | 1.620 | 28,181 | -0.28(-14.74%) |
Jan 22, 2021 | 2.150 | 2.150 | 1.500 | 1.900 | 17,000 | -0.26(-12.04%) |
Jan 21, 2021 | 2.850 | 2.850 | 1.640 | 2.160 | 28,703 | -0.60(-21.71%) |
Jan 20, 2021 | 2.750 | 3.010 | 2.550 | 2.759 | 22,691 | -0.00(-0.04%) |
Jan 19, 2021 | 3.650 | 3.650 | 2.540 | 2.760 | 16,024 | +0.07(+2.60%) |
Jan 15, 2021 | 3.000 | 4.800 | 1.750 | 2.690 | 87,300 | -0.57(-17.48%) |
Jan 14, 2021 | 3.740 | 6.300 | 3.250 | 3.260 | 63,844 | +0.01(+0.31%) |
Jan 13, 2021 | 2.860 | 4.690 | 2.300 | 3.250 | 21,488 | +0.88(+36.84%) |
Jan 12, 2021 | 1.890 | 2.500 | 1.850 | 2.375 | 11,958 | +0.61(+34.94%) |
Jan 11, 2021 | 1.900 | 2.100 | 1.750 | 1.760 | 17,770 | -0.10(-5.38%) |
Jan 08, 2021 | 1.450 | 2.570 | 1.450 | 1.860 | 19,600 | +0.41(+28.28%) |
Jan 07, 2021 | 1.375 | 3.060 | 1.375 | 1.450 | 47,961 | +0.10(+7.41%) |
Jan 06, 2021 | 1.050 | 1.350 | 1.000 | 1.350 | 12,373 | +0.34(+33.66%) |
Jan 05, 2021 | 1.050 | 1.050 | 1.000 | 1.010 | 5,973 | +0.01(+1.00%) |
Jan 04, 2021 | 1.350 | 1.350 | 0.7450 | 1.000 | 28,402 | +0.27(+36.99%) |
Dec 31, 2020 | 0.7300 | 0.7300 | 0.7300 | 8,496 | +0.01(+1.39%) | |
Dec 30, 2020 | 0.9900 | 0.9900 | 0.6500 | 0.7200 | 8,496 | -0.05(-6.55%) |
Dec 29, 2020 | 1.000 | 1.000 | 0.6000 | 0.7705 | 35,596 | -0.13(-14.39%) |
Dec 28, 2020 | 1.100 | 1.100 | 0.7435 | 0.9000 | 3,994 | -0.10(-10.00%) |
Dec 24, 2020 | 0.9000 | 1.090 | 0.8550 | 1.000 | 8,400 | +0.03(+2.93%) |
Dec 23, 2020 | 1.000 | 1.000 | 0.8150 | 0.9715 | 2,179 | +0.17(+20.68%) |
Dec 22, 2020 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 1,260 | -0.19(-19.50%) |
Dec 21, 2020 | 0.8800 | 1.000 | 0.8770 | 1.000 | 7,379 | +0.09(+9.89%) |
Dec 18, 2020 | 0.9580 | 0.9580 | 0.8748 | 0.9100 | 4,000 | -0.05(-5.01%) |
Dec 17, 2020 | 0.9401 | 0.9580 | 0.9301 | 0.9580 | 1,321 | -0.04(-4.20%) |
Dec 16, 2020 | 0.9150 | 1.000 | 0.9150 | 1.000 | 5,928 | +0.02(+1.63%) |
Dec 15, 2020 | 0.9900 | 0.9900 | 0.9300 | 0.9840 | 8,620 | -0.01(-0.61%) |
Dec 14, 2020 | 1.045 | 1.045 | 0.9700 | 0.9900 | 5,291 | +0.02(+2.06%) |
Dec 11, 2020 | 1.035 | 1.035 | 0.9500 | 0.9700 | 19,500 | +0.15(+17.85%) |
Dec 10, 2020 | 0.7300 | 0.8231 | 0.7300 | 0.8231 | 925 | +0.11(+15.12%) |
Dec 09, 2020 | 0.9450 | 1.000 | 0.7150 | 0.7150 | 3,031 | +0.01(+0.70%) |
Dec 08, 2020 | 0.7101 | 0.7101 | 0.7100 | 0.7100 | 923 | +0.00(+0.00%) |
Dec 07, 2020 | 0.7500 | 1.000 | 0.7100 | 0.7100 | 3,488 | -0.27(-27.51%) |
Dec 04, 2020 | 0.7500 | 1.090 | 0.7500 | 0.9795 | 4,800 | -0.02(-2.05%) |
Dec 03, 2020 | 0.7500 | 1.000 | 0.7500 | 1.000 | 4,895 | +0.20(+25.00%) |
Dec 02, 2020 | 0.8000 | 0.9500 | 0.8000 | 0.8000 | 844 | -0.12(-13.51%) |