Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.432 | 1.433 | 1.339 | 1.368 | 4,665,073 | -0.06(-4.08%) |
Feb 25, 2011 | 1.413 | 1.460 | 1.411 | 1.427 | 1,727,196 | +0.02(+1.38%) |
Feb 24, 2011 | 1.330 | 1.432 | 1.330 | 1.407 | 4,442,799 | +0.06(+4.67%) |
Feb 23, 2011 | 1.461 | 1.461 | 1.303 | 1.344 | 9,139,424 | -0.09(-6.13%) |
Feb 22, 2011 | 1.465 | 1.478 | 1.416 | 1.432 | 4,360,368 | -0.05(-3.31%) |
Feb 18, 2011 | 1.493 | 1.501 | 1.472 | 1.481 | 2,690,733 | -0.00(-0.23%) |
Feb 17, 2011 | 1.464 | 1.494 | 1.464 | 1.485 | 2,520,312 | +0.00(+0.08%) |
Feb 16, 2011 | 1.486 | 1.509 | 1.462 | 1.484 | 2,581,635 | +0.00(+0.08%) |
Feb 15, 2011 | 1.514 | 1.534 | 1.479 | 1.482 | 3,602,312 | -0.03(-2.18%) |
Feb 14, 2011 | 1.561 | 1.608 | 1.512 | 1.516 | 4,246,281 | -0.05(-2.92%) |
Feb 11, 2011 | 1.562 | 1.567 | 1.541 | 1.561 | 2,566,175 | +0.01(+0.44%) |
Feb 10, 2011 | 1.579 | 1.591 | 1.537 | 1.554 | 2,948,768 | -0.03(-1.94%) |
Feb 09, 2011 | 1.569 | 1.638 | 1.546 | 1.585 | 4,409,397 | +0.00(+0.00%) |
Feb 08, 2011 | 1.591 | 1.594 | 1.550 | 1.585 | 2,856,910 | -0.01(-0.64%) |
Feb 07, 2011 | 1.609 | 1.642 | 1.589 | 1.595 | 2,663,960 | -0.01(-0.92%) |
Feb 04, 2011 | 1.618 | 1.639 | 1.584 | 1.610 | 2,129,485 | -0.01(-0.91%) |
Feb 03, 2011 | 1.618 | 1.649 | 1.579 | 1.625 | 4,787,579 | +0.02(+1.28%) |
Feb 02, 2011 | 1.510 | 1.644 | 1.448 | 1.604 | 8,435,676 | +0.10(+6.59%) |
Feb 01, 2011 | 1.446 | 1.509 | 1.415 | 1.505 | 3,537,569 | +0.07(+4.76%) |
Jan 31, 2011 | 1.419 | 1.440 | 1.397 | 1.437 | 2,411,521 | +0.01(+0.96%) |
Jan 28, 2011 | 1.494 | 1.509 | 1.423 | 1.423 | 4,635,564 | -0.07(-4.59%) |
Jan 27, 2011 | 1.495 | 1.538 | 1.478 | 1.492 | 2,858,892 | -0.02(-1.06%) |
Jan 26, 2011 | 1.500 | 1.525 | 1.459 | 1.508 | 3,682,752 | +0.05(+3.28%) |
Jan 25, 2011 | 1.482 | 1.509 | 1.431 | 1.460 | 4,535,437 | -0.04(-2.36%) |
Jan 24, 2011 | 1.429 | 1.531 | 1.374 | 1.495 | 7,143,564 | +0.05(+3.31%) |
Jan 21, 2011 | 1.534 | 1.547 | 1.439 | 1.447 | 6,537,654 | -0.06(-4.08%) |
Jan 20, 2011 | 1.554 | 1.554 | 1.484 | 1.509 | 6,238,545 | -0.02(-1.34%) |
Jan 19, 2011 | 1.668 | 1.668 | 1.525 | 1.529 | 6,878,190 | -0.14(-8.15%) |
Jan 18, 2011 | 1.674 | 1.688 | 1.635 | 1.665 | 3,566,402 | -0.02(-1.42%) |
Jan 14, 2011 | 1.725 | 1.744 | 1.664 | 1.689 | 5,844,640 | -0.04(-2.11%) |
Jan 13, 2011 | 1.770 | 1.788 | 1.714 | 1.725 | 5,532,437 | -0.04(-2.39%) |
Jan 12, 2011 | 1.788 | 1.812 | 1.730 | 1.768 | 7,478,225 | +0.02(+1.37%) |
Jan 11, 2011 | 1.716 | 1.781 | 1.671 | 1.744 | 9,620,425 | +0.04(+2.55%) |
Jan 10, 2011 | 1.699 | 1.716 | 1.666 | 1.700 | 3,413,966 | -0.01(-0.60%) |
Jan 07, 2011 | 1.761 | 1.790 | 1.690 | 1.711 | 12,557,372 | -0.06(-3.23%) |
Jan 06, 2011 | 1.672 | 1.773 | 1.638 | 1.768 | 11,333,880 | +0.10(+5.73%) |
Jan 05, 2011 | 1.595 | 1.676 | 1.591 | 1.672 | 6,339,049 | +0.07(+4.12%) |
Jan 04, 2011 | 1.672 | 1.672 | 1.545 | 1.606 | 7,796,732 | -0.04(-2.36%) |
Jan 03, 2011 | 1.677 | 1.722 | 1.612 | 1.644 | 7,753,482 | -0.05(-2.90%) |
Dec 31, 2010 | 1.688 | 1.769 | 1.668 | 1.693 | 9,301,927 | +0.01(+0.47%) |
Dec 30, 2010 | 1.566 | 1.699 | 1.543 | 1.685 | 13,946,769 | +0.15(+9.64%) |
Dec 29, 2010 | 1.542 | 1.554 | 1.522 | 1.537 | 3,226,796 | +0.02(+1.05%) |
Dec 28, 2010 | 1.534 | 1.562 | 1.520 | 1.521 | 2,779,399 | -0.01(-0.89%) |
Dec 27, 2010 | 1.506 | 1.544 | 1.500 | 1.535 | 3,542,979 | +0.02(+1.13%) |
Dec 23, 2010 | 1.558 | 1.581 | 1.513 | 1.518 | 3,080,236 | -0.04(-2.63%) |
Dec 22, 2010 | 1.524 | 1.560 | 1.496 | 1.559 | 5,751,423 | +0.03(+2.09%) |
Dec 21, 2010 | 1.516 | 1.560 | 1.500 | 1.527 | 4,861,968 | +0.01(+0.90%) |
Dec 20, 2010 | 1.528 | 1.528 | 1.486 | 1.513 | 2,597,376 | -0.01(-0.45%) |
Dec 17, 2010 | 1.538 | 1.539 | 1.484 | 1.520 | 5,974,985 | -0.01(-0.97%) |
Dec 16, 2010 | 1.530 | 1.537 | 1.501 | 1.535 | 2,780,188 | +0.00(+0.22%) |
Dec 15, 2010 | 1.542 | 1.568 | 1.508 | 1.531 | 3,201,637 | +0.01(+0.67%) |
Dec 14, 2010 | 1.502 | 1.574 | 1.495 | 1.521 | 5,538,146 | +0.02(+1.52%) |
Dec 13, 2010 | 1.636 | 1.636 | 1.494 | 1.498 | 7,955,849 | -0.10(-6.08%) |
Dec 10, 2010 | 1.638 | 1.638 | 1.571 | 1.595 | 4,779,923 | -0.01(-0.57%) |
Dec 09, 2010 | 1.537 | 1.642 | 1.520 | 1.604 | 13,046,152 | +0.09(+5.95%) |
Dec 08, 2010 | 1.489 | 1.536 | 1.456 | 1.514 | 7,461,993 | +0.03(+1.68%) |
Dec 07, 2010 | 1.554 | 1.563 | 1.481 | 1.489 | 8,079,013 | -0.05(-3.04%) |
Dec 06, 2010 | 1.468 | 1.560 | 1.421 | 1.536 | 17,787,744 | +0.04(+2.36%) |
Dec 03, 2010 | 1.566 | 1.574 | 1.498 | 1.501 | 5,121,748 | -0.08(-4.84%) |
Dec 02, 2010 | 1.553 | 1.656 | 1.488 | 1.577 | 16,296,923 | +0.01(+0.95%) |