Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,725 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 600 | +0.01(+11.11%) | |||
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 158,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,475 | -0.01(-10.00%) |
Feb 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 51,610 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Feb 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Jan 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 84,354 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.01(+11.11%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,800 | -0.01(-10.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,780 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 190,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 26,772 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,261 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Dec 08, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | -0.01(-7.69%) |