Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 717.80 | 719.60 | 590.00 | 600.00 | 56 | -24.00(-3.85%) |
Feb 27, 2020 | 670.20 | 693.00 | 619.80 | 624.00 | 32 | -55.20(-8.13%) |
Feb 26, 2020 | 800.00 | 800.00 | 640.40 | 679.20 | 72 | -91.80(-11.91%) |
Feb 25, 2020 | 855.60 | 855.60 | 720.00 | 771.00 | 39 | -48.80(-5.95%) |
Feb 24, 2020 | 802.00 | 836.00 | 802.00 | 819.80 | 2 | -0.20(-0.02%) |
Feb 21, 2020 | 850.00 | 855.40 | 760.00 | 820.00 | 11 | -16.80(-2.01%) |
Feb 20, 2020 | 826.20 | 879.80 | 740.00 | 836.80 | 13 | +48.80(+6.19%) |
Feb 19, 2020 | 802.00 | 820.00 | 746.00 | 788.00 | 25 | -14.00(-1.75%) |
Feb 18, 2020 | 861.20 | 861.20 | 802.00 | 802.00 | 14 | -18.20(-2.22%) |
Feb 14, 2020 | 854.00 | 863.80 | 802.00 | 820.20 | 12 | +13.00(+1.61%) |
Feb 13, 2020 | 813.60 | 820.00 | 795.00 | 807.20 | 11 | +1.00(+0.12%) |
Feb 12, 2020 | 790.40 | 825.80 | 760.20 | 806.20 | 55 | +14.40(+1.82%) |
Feb 11, 2020 | 861.00 | 880.00 | 660.00 | 791.80 | 61 | -8.20(-1.03%) |
Feb 10, 2020 | 740.00 | 840.00 | 740.00 | 800.00 | 42 | +12.60(+1.60%) |
Feb 07, 2020 | 780.00 | 860.00 | 714.00 | 787.40 | 42 | -2.60(-0.33%) |
Feb 06, 2020 | 761.00 | 822.00 | 754.00 | 790.00 | 17 | +39.60(+5.28%) |
Feb 05, 2020 | 757.60 | 780.00 | 722.20 | 750.40 | 9 | +21.40(+2.94%) |
Feb 04, 2020 | 760.00 | 779.80 | 680.00 | 729.00 | 19 | -27.20(-3.60%) |
Feb 03, 2020 | 799.80 | 940.00 | 756.20 | 756.20 | 54 | -37.20(-4.69%) |
Jan 31, 2020 | 840.00 | 860.00 | 726.00 | 793.40 | 52 | -36.60(-4.41%) |
Jan 30, 2020 | 798.00 | 830.00 | 720.00 | 830.00 | 28 | +47.80(+6.11%) |
Jan 29, 2020 | 780.00 | 800.00 | 660.00 | 782.20 | 53 | +2.20(+0.28%) |
Jan 28, 2020 | 780.00 | 840.00 | 760.00 | 780.00 | 13 | +11.00(+1.43%) |
Jan 27, 2020 | 820.00 | 840.00 | 720.00 | 769.00 | 33 | -33.00(-4.11%) |
Jan 24, 2020 | 900.00 | 900.00 | 802.00 | 802.00 | 66 | -98.00(-10.89%) |
Jan 23, 2020 | 932.00 | 975.20 | 880.00 | 900.00 | 35 | -39.20(-4.17%) |
Jan 22, 2020 | 980.00 | 980.00 | 918.00 | 939.20 | 56 | -30.80(-3.18%) |
Jan 21, 2020 | 1020 | 1020 | 900.00 | 970.00 | 65 | -20.00(-2.02%) |
Jan 17, 2020 | 1080 | 1080 | 960.00 | 990.00 | 126 | -90.00(-8.33%) |
Jan 16, 2020 | 1069 | 1120 | 1061 | 1080 | 55 | +20.00(+1.89%) |
Jan 15, 2020 | 1100 | 1140 | 1040 | 1060 | 71 | -60.00(-5.36%) |
Jan 14, 2020 | 1200 | 1200 | 1100 | 1120 | 71 | -58.00(-4.92%) |
Jan 13, 2020 | 1280 | 1288 | 1101 | 1178 | 112 | -102.00(-7.97%) |
Jan 10, 2020 | 1211 | 1440 | 1211 | 1280 | 280 | +34.20(+2.75%) |
Jan 09, 2020 | 1280 | 1280 | 1184 | 1246 | 373 | -7.20(-0.57%) |
Jan 08, 2020 | 1227 | 1253 | 1201 | 1253 | 4 | +52.00(+4.33%) |
Jan 07, 2020 | 1238 | 1300 | 1200 | 1201 | 24 | -39.00(-3.15%) |
Jan 06, 2020 | 1200 | 1320 | 1200 | 1240 | 66 | +36.00(+2.99%) |
Jan 03, 2020 | 1320 | 1320 | 1204 | 1204 | 32 | -56.00(-4.44%) |
Jan 02, 2020 | 1240 | 1315 | 1220 | 1260 | 33 | +40.00(+3.28%) |
Dec 31, 2019 | 1180 | 1280 | 1140 | 1220 | 27 | +76.00(+6.64%) |
Dec 30, 2019 | 1239 | 1270 | 1064 | 1144 | 71 | -36.00(-3.05%) |
Dec 27, 2019 | 1160 | 1202 | 1160 | 1180 | 7 | +80.00(+7.27%) |
Dec 26, 2019 | 1168 | 1250 | 1100 | 1100 | 33 | -110.20(-9.11%) |
Dec 24, 2019 | 1200 | 1220 | 1166 | 1210 | 13 | +50.20(+4.33%) |
Dec 23, 2019 | 1200 | 1300 | 1142 | 1160 | 40 | +0.00(+0.00%) |
Dec 20, 2019 | 1240 | 1260 | 1160 | 1160 | 45 | -40.00(-3.33%) |
Dec 19, 2019 | 1220 | 1300 | 1200 | 1200 | 26 | -4.40(-0.37%) |
Dec 18, 2019 | 1280 | 1360 | 1204 | 1204 | 43 | -39.20(-3.15%) |
Dec 17, 2019 | 1104 | 1292 | 1104 | 1244 | 47 | +139.60(+12.64%) |
Dec 16, 2019 | 1176 | 1200 | 1040 | 1104 | 31 | -75.20(-6.38%) |
Dec 13, 2019 | 1260 | 1288 | 1130 | 1179 | 93 | -109.80(-8.52%) |
Dec 12, 2019 | 1335 | 1335 | 1240 | 1289 | 44 | -38.00(-2.86%) |
Dec 11, 2019 | 1340 | 1380 | 1260 | 1327 | 108 | -41.60(-3.04%) |
Dec 10, 2019 | 1440 | 1476 | 1340 | 1369 | 43 | +23.80(+1.77%) |
Dec 09, 2019 | 1560 | 1560 | 1340 | 1345 | 81 | -155.20(-10.35%) |
Dec 06, 2019 | 1560 | 1560 | 1480 | 1500 | 16 | -91.00(-5.72%) |
Dec 05, 2019 | 1622 | 1660 | 1580 | 1591 | 7 | -109.00(-6.41%) |
Dec 04, 2019 | 1740 | 1740 | 1600 | 1700 | 30 | -39.80(-2.29%) |
Dec 03, 2019 | 1736 | 1740 | 1660 | 1740 | 4 | +0.00(+0.00%) |