Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 39.10 39.18 38.20 38.69 2,815,300 -0.46(-1.17%)
Feb 27, 2002 37.85 39.15 37.79 39.15 3,464,500 +1.50(+3.98%)
Feb 26, 2002 38.50 38.60 37.25 37.65 3,469,500 -0.61(-1.59%)
Feb 25, 2002 37.95 38.27 37.90 38.26 2,746,600 +0.40(+1.06%)
Feb 22, 2002 38.10 38.19 37.46 37.86 10,290,000 -0.06(-0.16%)
Feb 21, 2002 38.00 38.75 37.75 37.92 2,707,400 -0.08(-0.21%)
Feb 20, 2002 38.13 38.23 37.56 38.00 1,627,800 -0.13(-0.34%)
Feb 19, 2002 38.58 38.80 37.87 38.13 2,001,200 -0.45(-1.17%)
Feb 18, 2002 37.80 38.82 37.76 38.58 3,231,800 +0.00(+0.00%)
Feb 15, 2002 37.80 38.82 37.76 38.58 3,226,800 +0.71(+1.87%)
Feb 14, 2002 37.71 37.87 37.36 37.87 1,385,900 +0.41(+1.09%)
Feb 13, 2002 37.40 37.59 37.10 37.46 1,683,900 +0.06(+0.16%)
Feb 12, 2002 38.00 38.01 37.40 37.40 1,943,000 -0.72(-1.89%)
Feb 11, 2002 38.20 38.26 37.73 38.12 3,145,200 +0.12(+0.32%)
Feb 08, 2002 37.60 38.28 37.40 38.00 1,627,900 +0.52(+1.39%)
Feb 07, 2002 36.87 37.83 36.71 37.48 2,479,500 +0.86(+2.35%)
Feb 06, 2002 37.38 37.38 36.17 36.62 2,668,900 -0.76(-2.03%)
Feb 05, 2002 37.40 37.60 37.00 37.38 2,445,300 -0.10(-0.27%)
Feb 04, 2002 38.70 38.90 37.25 37.48 3,518,900 -1.17(-3.03%)
Feb 01, 2002 38.60 39.25 37.60 38.65 4,738,400 +0.38(+0.99%)
Jan 31, 2002 37.18 38.27 36.80 38.27 4,456,000 +1.11(+2.99%)
Jan 30, 2002 35.63 37.20 35.05 37.16 5,287,000 +1.78(+5.03%)
Jan 29, 2002 35.95 36.47 34.86 35.38 2,801,800 +0.21(+0.60%)
Jan 28, 2002 35.25 35.60 34.82 35.17 3,021,700 -0.10(-0.28%)
Jan 25, 2002 34.00 35.28 33.90 35.27 4,805,900 +1.03(+3.01%)
Jan 24, 2002 32.30 34.35 32.20 34.24 4,131,600 +2.14(+6.67%)
Jan 23, 2002 32.58 32.63 32.00 32.10 2,452,300 -0.08(-0.25%)
Jan 22, 2002 32.90 33.20 31.58 32.18 2,162,700 -0.69(-2.10%)
Jan 21, 2002 32.38 33.47 32.25 32.87 2,389,600 +0.00(+0.00%)
Jan 18, 2002 32.38 33.47 32.25 32.87 2,389,600 +0.48(+1.48%)
Jan 17, 2002 32.70 32.83 32.27 32.39 2,243,900 +0.39(+1.22%)
Jan 16, 2002 32.10 32.75 32.00 32.00 2,924,500 +0.13(+0.41%)
Jan 15, 2002 31.68 32.00 31.60 31.87 1,990,200 +0.19(+0.60%)
Jan 14, 2002 31.85 32.14 31.06 31.68 2,496,400 -0.34(-1.06%)
Jan 11, 2002 32.42 32.42 31.52 32.02 2,041,100 -0.40(-1.23%)
Jan 10, 2002 32.10 32.59 32.07 32.42 1,236,500 +0.22(+0.68%)
Jan 09, 2002 32.10 32.93 32.07 32.20 2,256,800 -0.27(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.