Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.6331 | 0.6444 | 0.6331 | 0.6394 | 85,450 | +0.01(+2.19%) |
Feb 27, 2003 | 0.6169 | 0.6331 | 0.6157 | 0.6257 | 71,409 | +0.02(+3.08%) |
Feb 26, 2003 | 0.5883 | 0.6232 | 0.5883 | 0.6070 | 21,262 | +0.02(+3.18%) |
Feb 25, 2003 | 0.5633 | 0.5883 | 0.5546 | 0.5883 | 158,063 | +0.03(+5.57%) |
Feb 24, 2003 | 0.5384 | 0.5572 | 0.5384 | 0.5572 | 453,330 | +0.02(+3.02%) |
Feb 21, 2003 | 0.5347 | 0.5696 | 0.5347 | 0.5409 | 370,286 | +0.02(+3.33%) |
Feb 20, 2003 | 0.5322 | 0.5322 | 0.5235 | 0.5235 | 434,475 | -0.01(-1.64%) |
Feb 19, 2003 | 0.5297 | 0.5446 | 0.5297 | 0.5322 | 64,990 | +0.01(+1.67%) |
Feb 18, 2003 | 0.5297 | 0.5297 | 0.5147 | 0.5235 | 70,206 | +0.00(+0.00%) |
Feb 14, 2003 | 0.5235 | 0.5247 | 0.5122 | 0.5235 | 359,454 | +0.00(+0.60%) |
Feb 13, 2003 | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 1,203 | +0.01(+1.09%) |
Feb 12, 2003 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.5359 | 0.5384 | 0.5147 | 0.5147 | 13,640 | -0.02(-3.95%) |
Feb 10, 2003 | 0.5471 | 0.5471 | 0.5272 | 0.5359 | 73,014 | -0.02(-4.23%) |
Feb 07, 2003 | 0.5858 | 0.5858 | 0.5571 | 0.5596 | 59,775 | -0.03(-5.47%) |
Feb 06, 2003 | 0.5945 | 0.5945 | 0.5920 | 0.5920 | 9,628 | -0.02(-2.86%) |
Feb 05, 2003 | 0.6132 | 0.6169 | 0.6095 | 0.6095 | 24,070 | -0.01(-2.20%) |
Feb 04, 2003 | 0.6369 | 0.6369 | 0.6119 | 0.6232 | 39,315 | +0.00(+0.00%) |
Feb 03, 2003 | 0.6643 | 0.6643 | 0.6232 | 0.6232 | 3,610 | -0.06(-8.76%) |
Jan 31, 2003 | 0.6905 | 0.6905 | 0.6543 | 0.6830 | 50,147 | -0.02(-3.01%) |
Jan 30, 2003 | 0.6967 | 0.7042 | 0.7042 | 0.7042 | 1,203 | +0.01(+1.07%) |
Jan 28, 2003 | 0.7129 | 0.7129 | 0.6718 | 0.6967 | 28,483 | -0.02(-2.95%) |
Jan 27, 2003 | 0.7179 | 0.7179 | 0.7179 | 0.7179 | 7,221 | +0.00(+0.00%) |
Jan 23, 2003 | 0.7179 | 0.7179 | 0.7179 | 0.7179 | 1,604 | +0.01(+0.91%) |
Jan 22, 2003 | 0.6979 | 0.7114 | 0.6979 | 0.7114 | 5,215 | -0.02(-2.43%) |
Jan 21, 2003 | 0.7515 | 0.7515 | 0.6955 | 0.7291 | 32,094 | -0.02(-2.50%) |
Jan 17, 2003 | 0.7304 | 0.7478 | 0.7291 | 0.7478 | 19,657 | +0.02(+2.39%) |
Jan 16, 2003 | 0.7304 | 0.7304 | 0.7291 | 0.7304 | 16,047 | +0.01(+1.03%) |
Jan 15, 2003 | 0.7341 | 0.7478 | 0.7229 | 0.7229 | 32,896 | -0.00(-0.69%) |
Jan 14, 2003 | 0.7279 | 0.7291 | 0.7279 | 0.7279 | 18,052 | +0.01(+1.55%) |
Jan 13, 2003 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 802 | -0.00(-0.16%) |
Jan 10, 2003 | 0.7291 | 0.7291 | 0.7179 | 0.7179 | 5,215 | -0.01(-1.37%) |
Jan 09, 2003 | 0.7366 | 0.7366 | 0.7279 | 0.7279 | 15,645 | -0.01(-2.01%) |
Jan 08, 2003 | 0.7416 | 0.7590 | 0.7416 | 0.7428 | 7,622 | -0.00(-0.67%) |
Jan 07, 2003 | 0.7528 | 0.7727 | 0.7403 | 0.7478 | 75,822 | +0.00(+0.00%) |
Jan 06, 2003 | 0.6842 | 0.7665 | 0.6842 | 0.7478 | 78,229 | +0.06(+9.49%) |
Jan 03, 2003 | 0.6232 | 0.6830 | 0.6232 | 0.6830 | 43,327 | +0.06(+9.16%) |
Jan 02, 2003 | 0.6007 | 0.6331 | 0.6007 | 0.6257 | 28,483 | +0.03(+4.58%) |
Dec 31, 2002 | 0.5957 | 0.6232 | 0.5845 | 0.5982 | 84,247 | -0.02(-4.00%) |
Dec 30, 2002 | 0.6182 | 0.6294 | 0.6045 | 0.6232 | 150,441 | +0.00(+0.40%) |
Dec 27, 2002 | 0.5758 | 0.6232 | 0.5708 | 0.6207 | 170,901 | +0.02(+3.77%) |
Dec 26, 2002 | 0.5908 | 0.5982 | 0.5833 | 0.5981 | 5,616 | +0.01(+1.03%) |
Dec 24, 2002 | 0.5995 | 0.5995 | 0.5920 | 0.5920 | 2,808 | -0.01(-1.25%) |
Dec 23, 2002 | 0.6169 | 0.6257 | 0.5995 | 0.5995 | 2,808 | -0.01(-1.23%) |
Dec 20, 2002 | 0.6169 | 0.6257 | 0.6057 | 0.6070 | 178,523 | -0.01(-1.62%) |
Dec 19, 2002 | 0.6070 | 0.6169 | 0.6070 | 0.6169 | 2,808 | +0.01(+1.43%) |
Dec 18, 2002 | 0.6244 | 0.6244 | 0.6070 | 0.6082 | 44,931 | -0.01(-2.40%) |
Dec 17, 2002 | 0.6406 | 0.6406 | 0.6232 | 0.6232 | 20,861 | -0.02(-3.85%) |
Dec 16, 2002 | 0.6481 | 0.6593 | 0.6481 | 0.6481 | 9,227 | -0.01(-1.14%) |
Dec 13, 2002 | 0.6842 | 0.6842 | 0.6556 | 0.6556 | 39,716 | -0.03(-4.36%) |
Dec 12, 2002 | 0.7067 | 0.7229 | 0.6855 | 0.6855 | 122,359 | -0.04(-5.82%) |
Dec 11, 2002 | 0.7154 | 0.7291 | 0.7154 | 0.7279 | 19,256 | +0.02(+3.18%) |
Dec 10, 2002 | 0.6855 | 0.7054 | 0.6855 | 0.7054 | 4,412 | -0.01(-0.88%) |
Dec 09, 2002 | 0.6855 | 0.7117 | 0.6855 | 0.7117 | 11,232 | +0.01(+1.24%) |
Dec 06, 2002 | 0.6992 | 0.7029 | 0.6855 | 0.7029 | 5,215 | +0.02(+2.55%) |
Dec 05, 2002 | 0.7204 | 0.7204 | 0.6855 | 0.6855 | 19,256 | -0.04(-5.82%) |
Dec 04, 2002 | 0.7254 | 0.7291 | 0.7229 | 0.7279 | 62,182 | +0.01(+1.21%) |
Dec 03, 2002 | 0.7478 | 0.7478 | 0.7104 | 0.7191 | 22,867 | -0.05(-6.18%) |