Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.46	28.46	27.11	27.56	4,183	-1.36(-4.69%)
Feb 27, 2003	27.02	29.19	26.39	28.92	3,231	+1.90(+7.02%)
Feb 26, 2003	26.57	27.02	26.48	27.02	1,416	+0.00(+0.00%)
Feb 25, 2003	27.11	27.11	26.39	27.02	3,032	-0.18(-0.66%)
Feb 24, 2003	27.56	27.56	26.75	27.20	5,389	-0.81(-2.90%)
Feb 21, 2003	28.01	28.28	27.20	28.01	3,076	+0.18(+0.65%)
Feb 20, 2003	27.74	28.55	27.47	27.83	3,917	-0.81(-2.84%)
Feb 19, 2003	29.82	29.82	28.01	28.64	4,050	-1.08(-3.65%)
Feb 18, 2003	26.02	30.27	25.93	29.73	4,282	+3.52(+13.45%)
Feb 14, 2003	24.85	26.66	24.85	26.20	1,991	+1.08(+4.32%)
Feb 13, 2003	25.30	25.84	25.12	25.12	3,950	-0.72(-2.80%)
Feb 12, 2003	25.12	26.39	24.85	25.84	5,544	+0.63(+2.51%)
Feb 11, 2003	25.84	25.84	25.03	25.21	3,939	-0.90(-3.46%)
Feb 10, 2003	25.75	26.11	25.12	26.11	2,501	+0.36(+1.40%)
Feb 07, 2003	25.39	26.20	25.30	25.75	6,130	+0.36(+1.42%)
Feb 06, 2003	25.93	28.46	25.39	25.39	9,041	-0.54(-2.09%)
Feb 05, 2003	25.93	27.02	25.93	25.93	4,681	+0.45(+1.77%)
Feb 04, 2003	26.39	26.66	25.30	25.48	6,108	-0.72(-2.76%)
Feb 03, 2003	26.11	26.66	25.84	26.20	1,261	+0.09(+0.35%)
Jan 31, 2003	26.30	26.75	25.75	26.11	4,360	+0.27(+1.05%)
Jan 30, 2003	26.48	26.84	25.84	25.84	3,264	-0.81(-3.05%)
Jan 29, 2003	27.11	27.11	25.84	26.66	11,730	-0.45(-1.67%)
Jan 28, 2003	26.02	27.56	25.75	27.11	7,171	+1.08(+4.17%)
Jan 27, 2003	27.29	27.29	25.84	26.02	4,636	-0.36(-1.37%)
Jan 24, 2003	27.56	27.56	26.93	26.39	14,087	-0.72(-2.67%)
Jan 23, 2003	27.02	28.46	26.20	27.11	21,070	+0.36(+1.35%)
Jan 22, 2003	27.11	27.11	25.75	26.75	5,854	+0.00(+0.00%)
Jan 21, 2003	27.65	27.74	26.57	26.75	9,340	+0.36(+1.37%)
Jan 17, 2003	26.57	27.02	25.30	26.39	12,317	+0.90(+3.55%)
Jan 16, 2003	24.49	25.75	24.49	25.48	8,986	+0.99(+4.06%)
Jan 15, 2003	27.11	27.11	24.13	24.49	21,967	-2.62(-9.67%)
Jan 14, 2003	27.29	27.47	26.48	27.11	2,567	-0.45(-1.64%)
Jan 13, 2003	27.29	27.92	26.02	27.56	8,576	+0.27(+0.99%)
Jan 10, 2003	27.83	27.83	25.30	27.29	3,220	-0.54(-1.95%)
Jan 09, 2003	27.11	27.92	26.75	27.83	4,913	+0.63(+2.33%)
Jan 08, 2003	26.66	28.01	25.39	27.20	4,227	+0.36(+1.35%)
Jan 07, 2003	27.29	27.47	25.84	26.84	7,458	-0.63(-2.30%)
Jan 06, 2003	26.84	28.46	26.84	27.47	7,171	+0.72(+2.70%)
Jan 03, 2003	27.02	27.02	25.57	26.75	3,873	+0.18(+0.68%)
Jan 02, 2003	25.12	26.57	24.04	26.57	7,547	+1.27(+5.00%)
Dec 31, 2002	23.22	25.30	23.22	25.30	60,988	+1.81(+7.69%)
Dec 30, 2002	23.13	24.22	22.59	23.49	20,772	-0.36(-1.51%)
Dec 27, 2002	24.31	24.40	23.49	23.86	28,629	-0.45(-1.86%)
Dec 26, 2002	23.49	24.85	23.31	24.31	17,773	+0.36(+1.51%)
Dec 24, 2002	23.67	23.95	23.04	23.95	995	+0.27(+1.15%)
Dec 23, 2002	23.49	24.13	22.59	23.67	10,214	+0.09(+0.38%)
Dec 20, 2002	24.40	24.40	23.49	23.58	167,117	-0.81(-3.33%)
Dec 19, 2002	25.30	25.30	24.31	24.40	33,255	-1.36(-5.26%)
Dec 18, 2002	25.93	25.93	24.85	25.75	15,935	+0.00(+0.00%)
Dec 17, 2002	23.95	26.93	23.49	25.75	48,383	-0.18(-0.70%)
Dec 16, 2002	25.75	26.30	25.03	25.93	13,047	+0.18(+0.70%)
Dec 13, 2002	26.57	26.57	24.94	25.75	5,422	-0.72(-2.73%)
Dec 12, 2002	25.75	27.92	25.30	26.48	13,080	+0.72(+2.81%)
Dec 11, 2002	24.85	26.20	24.40	25.75	4,813	+0.90(+3.64%)
Dec 10, 2002	24.67	25.30	24.40	24.85	8,477	+0.00(+0.00%)
Dec 09, 2002	25.03	26.39	24.40	24.85	10,623	-0.63(-2.48%)
Dec 06, 2002	25.48	26.66	25.30	25.48	19,787	-0.27(-1.05%)
Dec 05, 2002	25.12	26.11	25.12	25.75	5,489	+0.72(+2.89%)
Dec 04, 2002	23.95	26.39	23.95	25.03	13,268	+1.27(+5.32%)
Dec 03, 2002	24.85	25.30	23.58	23.77	7,060	-1.08(-4.36%)
Dec 02, 2002	26.66	26.66	24.49	24.85	6,761	-1.63(-6.14%)
Nov 29, 2002	24.85	26.66	23.95	26.48	5,699	+1.27(+5.02%)
Nov 27, 2002	24.40	25.66	23.95	25.21	5,444	+0.81(+3.33%)
Nov 26, 2002	24.67	25.30	23.04	24.40	6,662	-0.72(-2.88%)
Nov 25, 2002	25.30	25.84	23.49	25.12	19,278	-0.18(-0.71%)
Nov 22, 2002	24.85	25.75	23.95	25.30	5,865	+0.00(+0.00%)
Nov 21, 2002	26.20	26.20	24.85	25.30	7,713	-1.27(-4.76%)
Nov 20, 2002	26.20	27.56	23.67	26.57	56,661	+1.27(+5.00%)
Nov 19, 2002	22.14	25.39	21.69	25.30	2,578	+2.89(+12.90%)
Nov 18, 2002	20.78	23.04	20.78	22.41	6,750	+0.90(+4.20%)
Nov 15, 2002	22.14	23.04	20.06	21.51	35,612	-0.63(-2.86%)
Nov 14, 2002	20.78	23.04	20.69	22.14	21,004	+1.17(+5.60%)
Nov 13, 2002	22.59	23.86	20.96	20.96	6,684	-1.17(-5.31%)
Nov 12, 2002	21.23	22.41	19.88	22.14	22,919	+1.54(+7.46%)
Nov 11, 2002	20.78	21.23	19.79	20.60	17,761	-0.63(-2.98%)
Nov 08, 2002	20.33	21.33	18.52	21.23	41,134	+0.18(+0.86%)
Nov 07, 2002	21.87	21.87	20.33	21.05	27,223	-1.08(-4.90%)
Nov 06, 2002	22.50	23.95	21.69	22.14	18,946	-0.36(-1.61%)
Nov 05, 2002	22.32	22.68	20.78	22.50	6,296	-0.09(-0.40%)
Nov 04, 2002	23.95	23.95	20.87	22.59	22,398	-1.36(-5.66%)
Nov 01, 2002	24.40	26.20	23.04	23.95	10,181	-0.81(-3.28%)
Oct 31, 2002	25.30	26.30	24.40	24.76	6,783	+0.36(+1.48%)
Oct 30, 2002	22.59	24.85	22.14	24.40	3,928	+1.36(+5.88%)
Oct 29, 2002	22.14	23.04	19.79	23.04	61,287	+0.72(+3.24%)
Oct 28, 2002	24.85	24.85	22.23	22.32	17,363	-2.44(-9.85%)
Oct 25, 2002	24.40	24.94	23.86	24.76	3,884	+1.27(+5.38%)
Oct 24, 2002	25.30	25.30	23.49	23.49	17,706	-2.17(-8.45%)
Oct 23, 2002	25.21	26.20	24.85	25.66	4,537	+0.45(+1.79%)
Oct 22, 2002	25.84	25.84	25.21	25.21	7,392	-0.63(-2.45%)
Oct 21, 2002	25.93	27.11	25.75	25.84	2,135	-0.54(-2.05%)
Oct 18, 2002	27.20	27.83	25.39	26.39	3,972	+0.09(+0.34%)
Oct 17, 2002	25.12	26.66	25.12	26.30	2,202	+1.17(+4.68%)
Oct 16, 2002	25.30	26.20	25.12	25.12	4,271	-0.63(-2.46%)
Oct 15, 2002	25.66	27.11	25.30	25.75	3,906	+0.09(+0.35%)
Oct 14, 2002	25.75	27.11	25.03	25.66	1,538	-0.54(-2.07%)
Oct 11, 2002	26.66	27.11	25.30	26.20	4,880	-0.90(-3.33%)
Oct 10, 2002	25.39	27.11	25.30	27.11	2,202	+1.27(+4.89%)
Oct 09, 2002	28.01	28.01	25.84	25.84	7,215	-1.27(-4.67%)
Oct 08, 2002	26.39	27.38	26.39	27.11	4,813	+0.00(+0.00%)
Oct 07, 2002	26.39	28.01	26.30	27.11	1,991	+0.36(+1.35%)
Oct 04, 2002	27.11	28.01	26.30	26.75	3,530	-0.63(-2.31%)
Oct 03, 2002	26.39	27.47	26.39	27.38	3,729	+0.72(+2.71%)
Oct 02, 2002	26.75	27.29	26.48	26.66	4,714	-0.90(-3.28%)
Oct 01, 2002	26.30	28.92	26.30	27.56	53,374	+1.36(+5.17%)
Sep 30, 2002	25.57	28.64	25.48	26.20	3,286	+0.00(+0.00%)
Sep 27, 2002	25.75	27.11	25.48	26.20	36,519	-0.27(-1.02%)
Sep 26, 2002	25.30	27.11	23.67	26.48	43,657	+0.27(+1.03%)
Sep 25, 2002	24.40	26.66	24.40	26.20	8,809	+1.26(+5.07%)
Sep 24, 2002	24.94	26.75	24.85	24.94	5,688	-0.45(-1.78%)
Sep 23, 2002	27.11	27.11	25.30	25.39	1,615	-1.27(-4.75%)
Sep 20, 2002	24.85	28.01	24.49	26.66	12,317	+2.53(+10.49%)
Sep 19, 2002	24.94	24.94	23.95	24.13	7,813	-0.81(-3.26%)
Sep 18, 2002	26.66	26.66	24.85	24.94	15,404	-1.99(-7.38%)
Sep 17, 2002	27.11	27.56	26.66	26.93	23,981	-0.18(-0.67%)
Sep 16, 2002	28.46	28.46	26.84	27.11	21,281	-1.54(-5.36%)
Sep 13, 2002	29.55	29.55	28.01	28.64	19,388	-1.17(-3.94%)
Sep 12, 2002	34.61	34.61	28.55	29.82	26,405	-3.89(-11.53%)
Sep 11, 2002	34.79	35.24	33.07	33.70	3,928	-1.54(-4.36%)
Sep 10, 2002	33.43	35.24	33.43	35.24	6,097	+1.36(+4.00%)
Sep 09, 2002	33.16	34.34	31.72	33.89	2,866	+0.27(+0.81%)
Sep 06, 2002	36.69	37.50	33.43	33.61	7,746	-3.43(-9.27%)
Sep 05, 2002	32.98	37.05	32.53	37.05	12,173	+3.61(+10.81%)
Sep 04, 2002	30.72	33.98	30.45	33.43	1,106	+2.71(+8.82%)
Sep 03, 2002	31.17	31.99	30.27	30.72	5,987	-0.45(-1.45%)
Aug 30, 2002	32.98	33.89	29.82	31.17	8,665	+0.90(+2.99%)
Aug 29, 2002	29.46	31.54	29.46	30.27	4,891	+0.81(+2.76%)
Aug 28, 2002	31.17	32.98	29.46	29.46	5,688	-2.62(-8.17%)
Aug 27, 2002	29.46	33.43	29.28	32.08	1,342,386	+2.08(+6.93%)
Aug 26, 2002	30.09	30.72	29.46	30.00	341,959	-0.36(-1.19%)
Aug 23, 2002	30.00	31.63	30.00	30.36	4,493	-0.54(-1.75%)
Aug 22, 2002	29.82	32.53	29.82	30.90	13,700	+0.18(+0.59%)
Aug 21, 2002	30.72	31.72	30.27	30.72	8,709	-0.54(-1.73%)
Aug 20, 2002	30.72	31.63	30.72	31.27	11,642	-0.81(-2.54%)
Aug 16, 2002	30.72	33.89	30.54	32.08	10,037	+0.72(+2.31%)
Aug 15, 2002	31.27	31.63	31.17	31.36	5,732	-0.27(-0.86%)
Aug 14, 2002	31.90	31.90	31.17	31.63	9,605	-0.18(-0.57%)
Aug 13, 2002	31.72	32.89	31.63	31.81	4,725	-0.27(-0.85%)
Aug 12, 2002	33.43	33.43	31.72	32.08	10,933	-1.36(-4.05%)
Aug 07, 2002	33.25	33.89	32.26	33.43	11,785	-0.27(-0.80%)
Aug 06, 2002	72.29	36.05	32.53	33.70	30,743	-2.44(-6.75%)
Aug 05, 2002	37.05	37.05	36.05	36.14	12,759	-1.45(-3.85%)
Aug 02, 2002	39.76	40.66	37.05	37.59	12,151	-1.27(-3.26%)
Aug 01, 2002	37.50	46.99	37.50	38.86	8,676	+0.45(+1.18%)
Jul 31, 2002	40.21	40.66	36.60	38.40	8,676	+0.90(+2.41%)
Jul 30, 2002	38.86	42.02	36.14	37.50	13,302	-2.26(-5.68%)
Jul 29, 2002	38.67	43.83	38.40	39.76	12,405	+0.90(+2.33%)
Jul 26, 2002	40.21	41.11	38.13	38.86	5,964	-2.26(-5.49%)
Jul 25, 2002	43.83	43.83	38.86	41.11	5,710	-3.61(-8.08%)
Jul 24, 2002	39.31	44.73	37.50	44.73	17,330	+4.97(+12.50%)
Jul 23, 2002	41.57	41.57	39.31	39.76	7,149	-2.71(-6.38%)
Jul 22, 2002	43.37	44.64	42.02	42.47	8,333	-1.81(-4.08%)
Jul 19, 2002	44.37	47.44	44.28	44.28	5,843	-3.61(-7.55%)
Jul 17, 2002	45.90	47.89	45.36	47.89	4,039	-1.54(-3.11%)
Jul 12, 2002	50.60	52.32	49.43	49.43	1,604	-1.63(-3.19%)
Jul 11, 2002	49.25	51.05	47.17	51.05	4,094	+1.45(+2.91%)
Jul 10, 2002	50.60	51.23	49.43	49.61	1,958	-1.45(-2.83%)
Jul 09, 2002	49.70	51.05	49.70	51.05	1,693	+2.26(+4.63%)
Jul 08, 2002	50.60	50.60	48.80	48.80	3,308	-1.81(-3.57%)
Jul 05, 2002	49.61	51.05	47.53	50.60	168,213	+0.09(+0.18%)
Jul 04, 2002	48.80	50.51	46.90	50.51	3,585	+0.00(+0.00%)
Jul 03, 2002	48.80	50.51	46.90	50.51	3,585	+0.81(+1.64%)
Jul 02, 2002	52.50	53.13	49.25	49.70	2,733	-2.71(-5.17%)
Jul 01, 2002	49.25	52.59	48.34	52.41	2,932	+2.71(+5.45%)
Jun 28, 2002	46.99	49.70	46.99	49.70	21,402	+0.45(+0.92%)
Jun 27, 2002	47.08	49.25	47.08	49.25	9,019	+1.27(+2.64%)
Jun 26, 2002	52.68	53.77	47.08	47.98	13,678	-5.60(-10.46%)
Jun 25, 2002	51.96	54.13	51.96	53.58	2,733	+0.27(+0.51%)
Jun 21, 2002	54.04	54.04	53.13	53.31	99,599	+0.45(+0.85%)
Jun 20, 2002	52.86	54.31	52.41	52.86	17,562	-0.18(-0.34%)
Jun 19, 2002	53.22	54.31	50.60	53.04	19,244	-1.08(-2.00%)
Jun 18, 2002	53.95	54.67	53.95	54.13	4,238	-0.72(-1.32%)
Jun 17, 2002	53.77	55.57	53.77	54.85	3,895	+0.18(+0.33%)
Jun 14, 2002	54.67	55.66	54.22	54.67	9,141	-1.36(-2.42%)
Jun 12, 2002	55.12	59.19	55.12	56.02	4,780	+0.45(+0.81%)
Jun 11, 2002	55.12	56.02	55.03	55.57	1,671	+0.00(+0.00%)
Jun 10, 2002	53.31	56.02	53.31	55.57	1,980	+1.36(+2.50%)
Jun 07, 2002	53.04	54.22	53.04	54.22	2,910	+0.90(+1.69%)
Jun 06, 2002	52.86	53.77	52.86	53.31	5,046	+0.00(+0.00%)
Jun 05, 2002	53.31	54.04	49.70	53.31	8,720	-6.33(-10.61%)
May 31, 2002	60.54	60.99	58.73	59.64	13,313	-3.07(-4.90%)
May 28, 2002	62.80	63.61	62.35	62.71	4,172	-0.09(-0.14%)
May 27, 2002	62.80	63.25	62.80	62.80	2,633	+0.00(+0.00%)
May 24, 2002	62.80	63.25	62.80	62.80	2,633	-0.45(-0.71%)
May 23, 2002	62.89	63.61	62.80	63.25	6,219	-0.09(-0.14%)
May 22, 2002	62.89	63.89	62.80	63.34	7,547	-0.09(-0.14%)
May 21, 2002	63.25	64.34	63.25	63.43	2,224	-0.36(-0.57%)
May 20, 2002	63.25	67.32	63.25	63.80	4,161	-0.36(-0.56%)
May 17, 2002	63.43	64.97	62.80	64.16	1,361	+0.54(+0.85%)
May 16, 2002	64.61	68.67	63.25	63.61	3,430	-1.90(-2.90%)
May 15, 2002	66.87	67.77	64.16	65.51	2,157	-1.45(-2.16%)
May 14, 2002	64.16	67.77	63.70	66.96	2,357	+0.99(+1.51%)
May 13, 2002	62.80	66.05	62.80	65.96	2,833	+2.71(+4.29%)
May 10, 2002	61.90	63.70	61.90	63.25	3,419	+1.36(+2.19%)
May 09, 2002	64.61	65.06	61.90	61.90	1,671	-3.61(-5.52%)
May 08, 2002	63.25	65.51	63.25	65.51	1,405	+1.72(+2.69%)
May 07, 2002	61.99	64.79	61.99	63.80	5,267	+0.90(+1.44%)
May 06, 2002	63.25	63.34	62.80	62.89	54,226	-1.27(-1.97%)
May 03, 2002	65.06	65.96	63.70	64.16	8,764	-1.81(-2.74%)
May 02, 2002	66.87	67.77	65.60	65.96	2,512	-1.81(-2.67%)
May 01, 2002	66.87	68.13	64.61	67.77	2,578	+0.00(+0.00%)
Apr 30, 2002	64.16	67.77	63.98	67.77	3,552	+4.07(+6.38%)
Apr 29, 2002	64.16	64.16	62.35	63.70	1,327	-1.36(-2.08%)
Apr 26, 2002	64.34	65.06	63.34	65.06	2,003	-0.18(-0.28%)
Apr 25, 2002	63.25	65.42	63.25	65.24	2,611	+1.90(+3.00%)
Apr 24, 2002	63.43	64.16	63.34	63.34	2,523	-0.36(-0.57%)
Apr 23, 2002	63.70	63.89	63.25	63.70	2,257	+0.00(+0.00%)
Apr 22, 2002	62.89	63.70	62.89	63.70	1,228	+0.45(+0.71%)
Apr 19, 2002	62.80	64.61	62.80	63.25	1,936	-0.45(-0.71%)
Apr 18, 2002	61.45	63.70	61.45	63.70	6,186	+1.36(+2.17%)
Apr 17, 2002	64.61	65.06	62.35	62.35	10,070	-2.71(-4.17%)
Apr 16, 2002	64.16	65.06	63.52	65.06	4,039	+1.72(+2.71%)
Apr 15, 2002	65.51	66.87	63.25	63.34	3,176	-3.98(-5.91%)
Apr 12, 2002	61.63	67.32	61.63	67.32	3,795	+4.97(+7.97%)
Apr 11, 2002	62.53	63.25	61.90	62.35	10,048	-0.72(-1.15%)
Apr 10, 2002	62.80	63.25	62.35	63.07	8,963	+0.27(+0.43%)
Apr 09, 2002	62.62	63.25	62.35	62.80	2,799	-0.45(-0.71%)
Apr 08, 2002	63.25	63.25	61.45	63.25	6,141	-0.63(-0.99%)
Apr 05, 2002	63.25	65.96	63.25	63.89	10,114	+0.18(+0.28%)
Apr 04, 2002	63.25	64.16	63.25	63.70	7,580	+0.45(+0.71%)
Apr 03, 2002	60.72	63.70	60.54	63.25	23,472	+2.53(+4.17%)
Apr 02, 2002	59.64	61.45	59.28	60.72	13,279	+1.17(+1.97%)
Apr 01, 2002	59.28	60.36	59.19	59.55	12,538	+0.00(+0.00%)
Mar 29, 2002	60.18	60.54	59.19	59.55	7,259	+0.00(+0.00%)
Mar 28, 2002	60.18	60.54	59.19	59.55	7,259	-1.08(-1.79%)
Mar 27, 2002	60.54	62.35	59.73	60.63	9,805	-0.81(-1.32%)
Mar 26, 2002	62.35	63.70	61.36	61.45	11,465	-1.36(-2.16%)
Mar 25, 2002	63.70	64.16	62.35	62.80	15,648	-1.81(-2.80%)
Mar 22, 2002	64.16	65.51	64.16	64.61	2,855	-0.36(-0.56%)
Mar 21, 2002	62.80	65.96	62.26	64.97	8,111	+2.62(+4.20%)
Mar 20, 2002	62.53	63.25	62.35	62.35	652	-1.08(-1.71%)
Mar 19, 2002	63.70	64.61	62.80	63.43	5,632	+0.27(+0.43%)
Mar 18, 2002	62.35	63.16	62.35	63.16	2,655	+1.27(+2.04%)
Mar 15, 2002	61.90	63.07	61.45	61.90	11,133	-1.27(-2.00%)
Mar 14, 2002	62.80	63.16	62.71	63.16	1,139	+0.81(+1.30%)
Mar 13, 2002	63.25	63.25	62.35	62.35	5,710	-1.27(-1.99%)
Mar 12, 2002	61.45	63.70	61.08	63.61	19,089	+1.27(+2.03%)
Mar 11, 2002	59.64	64.16	59.64	62.35	9,351	+2.71(+4.55%)
Mar 08, 2002	60.54	60.99	59.64	59.64	2,213	-1.36(-2.22%)
Mar 07, 2002	62.71	63.25	58.28	60.99	33,520	-1.72(-2.74%)
Mar 06, 2002	65.51	65.78	61.90	62.71	11,398	-0.99(-1.56%)
Mar 05, 2002	64.16	65.06	61.45	63.70	4,780	+0.00(+0.00%)
Mar 04, 2002	63.25	64.61	62.80	63.70	2,788	+0.45(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ocwen Financial Corp (NY: OCN )

Historical Prices

Free News Feed