Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.890 | 2.980 | 2.820 | 2.857 | 8,600 | -0.13(-4.45%) |
Feb 28, 2008 | 2.850 | 3.150 | 2.830 | 2.990 | 15,010 | +0.16(+5.65%) |
Feb 27, 2008 | 3.190 | 3.490 | 2.830 | 2.830 | 138,625 | -0.42(-12.92%) |
Feb 26, 2008 | 3.200 | 3.340 | 3.100 | 3.250 | 13,393 | +0.00(+0.00%) |
Feb 25, 2008 | 3.120 | 3.440 | 3.100 | 3.250 | 15,215 | +0.09(+2.85%) |
Feb 22, 2008 | 3.200 | 3.200 | 3.000 | 3.160 | 12,181 | -0.02(-0.63%) |
Feb 21, 2008 | 3.100 | 3.200 | 3.100 | 3.180 | 15,514 | +0.13(+4.26%) |
Feb 20, 2008 | 3.140 | 3.160 | 3.050 | 3.050 | 7,672 | -0.11(-3.48%) |
Feb 19, 2008 | 3.150 | 3.200 | 3.150 | 3.160 | 3,675 | -0.05(-1.56%) |
Feb 18, 2008 | 3.270 | 3.270 | 3.130 | 3.210 | 4,547 | +0.00(+0.00%) |
Feb 15, 2008 | 3.270 | 3.270 | 3.130 | 3.210 | 4,600 | -0.06(-1.83%) |
Feb 14, 2008 | 3.240 | 3.270 | 3.220 | 3.270 | 3,200 | +0.00(+0.00%) |
Feb 13, 2008 | 3.250 | 3.300 | 3.150 | 3.270 | 9,100 | +0.08(+2.51%) |
Feb 12, 2008 | 3.260 | 3.300 | 3.110 | 3.190 | 26,100 | -0.10(-3.04%) |
Feb 11, 2008 | 3.250 | 3.350 | 3.250 | 3.290 | 16,100 | -0.06(-1.79%) |
Feb 08, 2008 | 3.350 | 3.350 | 3.300 | 3.350 | 16,400 | -0.05(-1.47%) |
Feb 07, 2008 | 3.400 | 3.490 | 3.310 | 3.400 | 19,000 | -0.09(-2.58%) |
Feb 06, 2008 | 3.650 | 3.650 | 3.310 | 3.490 | 61,100 | -0.10(-2.79%) |
Feb 05, 2008 | 3.430 | 3.650 | 3.360 | 3.590 | 93,000 | +0.26(+7.81%) |
Feb 04, 2008 | 3.350 | 3.470 | 3.280 | 3.330 | 34,800 | +0.06(+1.83%) |
Feb 01, 2008 | 2.900 | 3.290 | 2.900 | 3.270 | 33,600 | +0.37(+12.76%) |
Jan 31, 2008 | 2.660 | 2.900 | 2.530 | 2.900 | 34,200 | +0.24(+9.02%) |
Jan 30, 2008 | 2.440 | 2.700 | 2.440 | 2.660 | 35,400 | +0.16(+6.40%) |
Jan 29, 2008 | 2.550 | 2.590 | 2.440 | 2.500 | 51,800 | -0.08(-3.10%) |
Jan 28, 2008 | 2.280 | 2.580 | 2.200 | 2.580 | 101,000 | +0.32(+14.16%) |
Jan 25, 2008 | 1.950 | 2.320 | 1.950 | 2.260 | 90,200 | +0.31(+15.90%) |
Jan 24, 2008 | 1.860 | 2.100 | 1.860 | 1.950 | 53,000 | +0.14(+7.73%) |
Jan 23, 2008 | 2.000 | 2.190 | 1.570 | 1.810 | 87,000 | -0.24(-11.71%) |
Jan 22, 2008 | 2.110 | 2.480 | 1.950 | 2.050 | 46,300 | +1.82(+791.30%) |
Jan 18, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -2.07(-90.00%) |
Jan 17, 2008 | 2.478 | 2.500 | 2.300 | 2.300 | 26,163 | +0.00(+0.00%) |
Jan 16, 2008 | 2.350 | 2.500 | 2.300 | 2.300 | 19,374 | -0.08(-3.32%) |
Jan 15, 2008 | 2.600 | 2.600 | 2.318 | 2.379 | 9,655 | -0.12(-4.84%) |
Jan 14, 2008 | 2.306 | 2.600 | 2.300 | 2.500 | 20,967 | +0.10(+4.17%) |
Jan 11, 2008 | 2.550 | 2.600 | 2.300 | 2.400 | 29,655 | -0.01(-0.41%) |
Jan 10, 2008 | 2.500 | 2.700 | 2.410 | 2.410 | 34,403 | +0.01(+0.42%) |
Jan 09, 2008 | 2.450 | 2.500 | 2.201 | 2.400 | 111,642 | +0.20(+9.09%) |
Jan 08, 2008 | 2.108 | 2.349 | 2.100 | 2.200 | 42,402 | +0.00(+0.00%) |
Jan 07, 2008 | 2.408 | 2.499 | 2.100 | 2.200 | 41,659 | -0.20(-8.33%) |
Jan 04, 2008 | 2.408 | 2.600 | 2.400 | 2.400 | 41,482 | -0.10(-4.00%) |
Jan 03, 2008 | 2.400 | 2.600 | 2.400 | 2.500 | 17,405 | +0.00(+0.00%) |
Jan 02, 2008 | 2.500 | 2.598 | 2.400 | 2.500 | 19,680 | -0.10(-3.85%) |
Jan 01, 2008 | 2.500 | 2.650 | 2.214 | 2.600 | 116,279 | +0.00(+0.00%) |
Dec 31, 2007 | 2.500 | 2.650 | 2.214 | 2.600 | 116,279 | +0.35(+15.56%) |
Dec 28, 2007 | 2.408 | 2.600 | 2.210 | 2.250 | 85,994 | -0.20(-8.16%) |
Dec 27, 2007 | 2.400 | 2.700 | 2.400 | 2.450 | 64,388 | +0.13(+5.74%) |
Dec 26, 2007 | 2.300 | 2.457 | 2.205 | 2.317 | 27,445 | +0.02(+0.74%) |
Dec 24, 2007 | 2.302 | 2.500 | 2.200 | 2.300 | 29,847 | -0.00(-0.09%) |
Dec 21, 2007 | 2.400 | 2.700 | 2.300 | 2.302 | 46,688 | -0.10(-4.08%) |
Dec 20, 2007 | 2.500 | 2.590 | 2.400 | 2.400 | 60,717 | -0.10(-4.00%) |
Dec 19, 2007 | 3.100 | 3.100 | 2.400 | 2.500 | 89,518 | -0.20(-7.41%) |
Dec 18, 2007 | 2.600 | 2.900 | 2.500 | 2.700 | 53,531 | +0.19(+7.57%) |
Dec 17, 2007 | 2.700 | 2.799 | 2.510 | 2.510 | 54,586 | -0.19(-7.04%) |
Dec 14, 2007 | 2.708 | 2.900 | 2.700 | 2.700 | 70,380 | +0.00(+0.00%) |
Dec 13, 2007 | 2.800 | 2.999 | 2.700 | 2.700 | 35,697 | -0.10(-3.54%) |
Dec 12, 2007 | 3.000 | 3.100 | 2.706 | 2.799 | 60,246 | -0.20(-6.54%) |
Dec 11, 2007 | 3.000 | 3.098 | 2.851 | 2.995 | 40,990 | +0.00(+0.17%) |
Dec 10, 2007 | 3.200 | 3.300 | 2.501 | 2.990 | 73,481 | -0.31(-9.34%) |
Dec 07, 2007 | 3.500 | 3.500 | 3.105 | 3.298 | 44,089 | +0.10(+3.06%) |
Dec 06, 2007 | 3.300 | 3.400 | 3.200 | 3.200 | 34,466 | -0.10(-3.03%) |
Dec 05, 2007 | 3.400 | 3.400 | 3.000 | 3.300 | 153,580 | -0.30(-8.33%) |
Dec 04, 2007 | 4.000 | 4.000 | 3.504 | 3.600 | 17,318 | -0.40(-9.95%) |