Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 24, 2009 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Feb 19, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 18, 2009 0.0008 0.0008 0.0008 0.0008 70,850 +0.00(+0.00%)
Feb 12, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 11, 2009 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+0.00%)
Feb 10, 2009 0.0008 0.0008 0.0008 0.0008 2,900 -0.00(-20.00%)
Feb 05, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 04, 2009 0.0010 0.0010 0.0010 0.0010 80,000 +0.00(+0.00%)
Jan 16, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2008 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Dec 23, 2008 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Dec 22, 2008 0.0010 0.0010 0.0010 0.0010 13,752 +0.00(+0.00%)
Dec 19, 2008 0.0010 0.0010 0.0010 0.0010 0 -0.01(-85.71%)
Dec 18, 2008 0.0003 0.0070 0.0003 0.0070 80,000 +0.01(+2233.33%)
Dec 16, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 15, 2008 0.0003 0.0003 0.0003 0.0003 5,500 +0.00(+0.00%)
Dec 10, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Dec 02, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.