Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.781 | 8.814 | 8.605 | 8.781 | 80,823 | +0.00(+0.00%) |
Feb 25, 2011 | 8.821 | 8.841 | 8.632 | 8.781 | 115,037 | -0.02(-0.23%) |
Feb 24, 2011 | 8.524 | 8.841 | 8.470 | 8.801 | 107,967 | +0.31(+3.66%) |
Feb 23, 2011 | 8.612 | 8.679 | 8.463 | 8.490 | 133,416 | -0.11(-1.26%) |
Feb 22, 2011 | 8.686 | 8.700 | 8.537 | 8.598 | 146,985 | -0.20(-2.30%) |
Feb 18, 2011 | 8.862 | 8.936 | 8.693 | 8.801 | 140,982 | -0.05(-0.61%) |
Feb 17, 2011 | 8.774 | 8.929 | 8.727 | 8.855 | 93,932 | +0.06(+0.69%) |
Feb 16, 2011 | 8.774 | 8.794 | 8.679 | 8.794 | 67,950 | +0.03(+0.31%) |
Feb 15, 2011 | 8.774 | 8.774 | 8.686 | 8.767 | 54,415 | -0.01(-0.08%) |
Feb 14, 2011 | 8.733 | 8.882 | 8.686 | 8.774 | 73,053 | +0.03(+0.39%) |
Feb 11, 2011 | 8.679 | 8.767 | 8.612 | 8.740 | 35,716 | +0.01(+0.08%) |
Feb 10, 2011 | 8.774 | 8.774 | 8.693 | 8.733 | 130,069 | -0.09(-1.00%) |
Feb 09, 2011 | 8.497 | 8.916 | 8.497 | 8.821 | 79,033 | -0.09(-1.06%) |
Feb 08, 2011 | 8.889 | 8.963 | 8.814 | 8.916 | 83,313 | -0.01(-0.08%) |
Feb 07, 2011 | 8.801 | 8.983 | 8.794 | 8.922 | 487,727 | +0.11(+1.30%) |
Feb 04, 2011 | 8.848 | 8.860 | 8.761 | 8.808 | 170,520 | -0.06(-0.68%) |
Feb 03, 2011 | 8.835 | 8.902 | 8.632 | 8.869 | 226,695 | +0.04(+0.46%) |
Feb 02, 2011 | 8.767 | 8.896 | 8.767 | 8.828 | 127,199 | +0.03(+0.38%) |
Feb 01, 2011 | 8.801 | 8.902 | 8.626 | 8.794 | 254,347 | +0.07(+0.77%) |
Jan 31, 2011 | 8.680 | 8.774 | 8.511 | 8.727 | 230,851 | +0.03(+0.31%) |
Jan 28, 2011 | 8.747 | 8.747 | 8.498 | 8.700 | 240,439 | -0.03(-0.39%) |
Jan 27, 2011 | 8.767 | 8.855 | 8.680 | 8.734 | 157,409 | -0.03(-0.38%) |
Jan 26, 2011 | 8.794 | 8.815 | 8.639 | 8.767 | 280,979 | -0.03(-0.31%) |
Jan 25, 2011 | 8.808 | 8.815 | 8.565 | 8.794 | 237,510 | -0.01(-0.15%) |
Jan 24, 2011 | 8.653 | 8.835 | 8.632 | 8.808 | 453,700 | +0.14(+1.63%) |
Jan 21, 2011 | 8.511 | 8.713 | 8.444 | 8.666 | 426,702 | +0.18(+2.15%) |
Jan 20, 2011 | 8.464 | 8.558 | 8.444 | 8.484 | 308,888 | -0.04(-0.47%) |
Jan 19, 2011 | 8.700 | 8.700 | 8.518 | 8.525 | 211,692 | -0.18(-2.02%) |
Jan 18, 2011 | 8.552 | 8.734 | 8.552 | 8.700 | 241,938 | -0.02(-0.23%) |
Jan 14, 2011 | 8.558 | 8.734 | 8.498 | 8.720 | 246,936 | +0.16(+1.81%) |
Jan 13, 2011 | 8.498 | 8.599 | 8.464 | 8.565 | 138,176 | +0.02(+0.24%) |
Jan 12, 2011 | 8.525 | 8.565 | 8.457 | 8.545 | 129,007 | +0.05(+0.56%) |
Jan 11, 2011 | 8.558 | 8.558 | 8.437 | 8.498 | 238,908 | -0.01(-0.16%) |
Jan 10, 2011 | 8.605 | 8.605 | 8.437 | 8.511 | 331,005 | -0.11(-1.33%) |
Jan 07, 2011 | 8.572 | 8.734 | 8.437 | 8.626 | 274,848 | +0.03(+0.39%) |
Jan 06, 2011 | 8.504 | 8.767 | 8.262 | 8.592 | 355,199 | -0.03(-0.31%) |
Jan 05, 2011 | 8.120 | 8.639 | 8.093 | 8.619 | 726,763 | +0.52(+6.41%) |
Jan 04, 2011 | 8.120 | 8.140 | 7.965 | 8.100 | 369,578 | +0.01(+0.08%) |
Jan 03, 2011 | 7.978 | 8.113 | 7.938 | 8.093 | 218,059 | +0.21(+2.65%) |
Dec 31, 2010 | 7.843 | 8.012 | 7.837 | 7.884 | 94,778 | -0.01(-0.17%) |
Dec 30, 2010 | 7.965 | 7.965 | 7.857 | 7.897 | 40,960 | -0.07(-0.85%) |
Dec 29, 2010 | 7.958 | 7.985 | 7.884 | 7.965 | 40,036 | +0.07(+0.94%) |
Dec 28, 2010 | 8.025 | 8.025 | 7.823 | 7.891 | 77,525 | -0.11(-1.35%) |
Dec 27, 2010 | 7.938 | 8.039 | 7.870 | 7.999 | 52,000 | +0.07(+0.94%) |
Dec 23, 2010 | 7.891 | 7.958 | 7.810 | 7.924 | 49,008 | +0.03(+0.43%) |
Dec 22, 2010 | 7.837 | 7.958 | 7.823 | 7.891 | 67,083 | +0.03(+0.43%) |
Dec 21, 2010 | 7.877 | 7.918 | 7.803 | 7.857 | 68,284 | +0.02(+0.26%) |
Dec 20, 2010 | 7.688 | 7.884 | 7.661 | 7.837 | 123,421 | +0.16(+2.11%) |
Dec 17, 2010 | 7.614 | 7.688 | 7.547 | 7.675 | 249,682 | +0.09(+1.16%) |
Dec 16, 2010 | 7.547 | 7.601 | 7.452 | 7.587 | 61,846 | +0.03(+0.36%) |
Dec 15, 2010 | 7.533 | 7.607 | 7.494 | 7.560 | 67,267 | +0.03(+0.36%) |
Dec 14, 2010 | 7.594 | 7.594 | 7.479 | 7.533 | 95,360 | -0.03(-0.36%) |
Dec 13, 2010 | 7.607 | 7.607 | 7.553 | 7.560 | 129,612 | -0.01(-0.09%) |
Dec 10, 2010 | 7.540 | 7.641 | 7.513 | 7.567 | 86,760 | +0.06(+0.81%) |
Dec 09, 2010 | 7.621 | 7.621 | 7.486 | 7.506 | 84,621 | -0.09(-1.24%) |
Dec 08, 2010 | 7.594 | 7.621 | 7.553 | 7.601 | 121,373 | +0.01(+0.18%) |
Dec 07, 2010 | 7.688 | 7.688 | 7.553 | 7.587 | 203,602 | +0.01(+0.18%) |
Dec 06, 2010 | 7.486 | 7.651 | 7.459 | 7.574 | 186,258 | +0.09(+1.17%) |
Dec 03, 2010 | 7.439 | 7.486 | 7.351 | 7.486 | 59,964 | +0.04(+0.54%) |
Dec 02, 2010 | 7.338 | 7.459 | 7.290 | 7.446 | 260,471 | +0.11(+1.56%) |