Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2000 0.2500 0.2000 0.2500 149,000 +0.05(+25.00%)
Feb 27, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 22, 2013 0.2000 0.2200 0.2000 0.2200 19,575 +0.02(+7.32%)
Feb 21, 2013 0.2050 0.2050 0.2050 0.2050 1 -0.02(-6.82%)
Feb 20, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 15, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 14, 2013 0.2250 0.2250 0.2200 0.2200 18,570 +0.00(+0.00%)
Feb 13, 2013 0.2200 0.2200 0.2200 0.2200 300 -0.02(-8.33%)
Feb 12, 2013 0.2400 0.2400 0.2400 0.2400 1,350 +0.02(+9.09%)
Feb 11, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2013 0.2500 0.2500 0.2200 0.2200 24,950 -0.03(-12.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0.2500 125 +0.00(+0.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2013 0.2500 0.2500 0.2500 0.2500 3,475 +0.00(+0.00%)
Feb 01, 2013 0.2500 0.2500 0.2500 0.2500 125 +0.02(+8.70%)
Jan 31, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 30, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 29, 2013 0.2300 0.2300 0.2300 0.2300 3,700 -0.01(-4.17%)
Jan 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2013 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-15.79%)
Jan 22, 2013 0.2500 0.2850 0.2150 0.2850 18,211 +0.08(+42.50%)
Jan 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2013 0.2000 0.2000 0.2000 0.2000 600 -0.01(-4.76%)
Jan 17, 2013 0.2100 0.2100 0.2100 0.2100 100,000 +0.01(+5.00%)
Jan 16, 2013 0.2300 0.2300 0.2000 0.2000 4,050 -0.05(-20.00%)
Jan 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0.2500 4,575 +0.02(+8.70%)
Jan 10, 2013 0.2500 0.2500 0.2300 0.2300 5,500 +0.03(+15.00%)
Jan 09, 2013 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Jan 08, 2013 0.2300 0.2300 0.2300 0.2300 300 -0.01(-4.17%)
Jan 07, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2013 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jan 03, 2013 0.2450 0.2450 0.2450 0.2450 625 +0.02(+11.36%)
Jan 02, 2013 0.2200 0.2200 0.2200 0.2200 750 +0.01(+4.76%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Dec 28, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 27, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2100 0.2100 0.2100 0.2100 300 -0.04(-16.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2012 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Dec 18, 2012 0.2500 0.2500 0.2400 0.2400 10,000 +0.01(+4.35%)
Dec 17, 2012 0.2300 0.2300 0.2300 0.2300 135 -0.02(-9.80%)
Dec 14, 2012 0.3000 0.3000 0.2550 0.2550 13,375 +0.02(+6.25%)
Dec 13, 2012 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Dec 12, 2012 0.2500 0.2500 0.2500 0.2500 50 -0.03(-10.71%)
Dec 11, 2012 0.2500 0.3000 0.2500 0.2800 16,100 +0.04(+16.67%)
Dec 10, 2012 0.2400 0.2400 0.2400 0.2400 17,775 +0.00(+0.00%)
Dec 07, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 06, 2012 0.2450 0.2450 0.2400 0.2400 9,005 -0.01(-4.00%)
Dec 05, 2012 0.2500 0.2500 0.2500 0.2500 775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.